Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:57:05 | |||
3.55 EUR | -1.80% | 3.543 | -0.20% |
07.04. | Bpost kauft Staci, um Logistik-Portfolio zu erweitern | MT |
01.03. | Transcript : Bpost NV/SA, Q4 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.485 € | 3.565 € | 3.615 € | 3.55 € | 3.55 € |
Volumen | 214 135 | 302 841 | 248 138 | 453 245 | 453 245 |
Veränderung | -1.69% | +2.30% | +1.40% | -1.80% | -1.80% |
Eröffnung | 3.51 | 3.49 | 3.57 | 3.58 | 3.58 |
Hoch | 3.55 | 3.59 | 3.62 | 3.60 | 3.6 |
Tief | 3.48 | 3.45 | 3.55 | 3.55 | 3.545 |
Performance
1 Tag | -1.80% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +13.93% | ||
3 Monate | -8.27% | ||
6 Monate | -28.22% | ||
Laufendes Jahr | -23.89% | ||
1 Jahr | -34.01% | ||
3 Jahre | -58.06% | ||
5 Jahre | -66.79% | ||
10 Jahre | -78.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +0.28% | -23.89% | -34.01% | 771 Mio. | ||
+0.02% | -1.48% | -9.20% | -27.17% | 122 Mrd. | ||
+0.13% | -1.69% | -14.52% | -12.04% | 47.77 Mrd. | ||
-0.13% | -2.58% | -9.90% | +2.48% | 16.28 Mrd. | ||
-2.59% | -26.89% | -52.40% | - | 8.7 Mrd. | ||
-2.13% | -3.25% | +21.29% | +62.04% | 8.27 Mrd. | ||
-1.63% | -4.02% | -12.03% | -8.46% | 7.32 Mrd. | ||
+0.25% | -0.49% | +23.24% | +53.23% | 5.77 Mrd. | ||
+3.26% | -2.24% | -18.69% | -5.38% | 5.75 Mrd. | ||
-2.82% | -7.91% | -23.34% | -14.34% | 4.56 Mrd. | ||
+0.72% | +1.46% | +0.29% | -1.77% | 4.11 Mrd. | ||
+0.86% | +1.30% | +5.42% | -14.00% | 3.32 Mrd. | ||
-1.16% | +18.76% | +0.04% | +8.27% | 3.29 Mrd. | ||
-0.42% | -0.28% | -4.83% | -42.70% | 2.86 Mrd. | ||
+7.95% | -41.37% | -35.95% | -46.82% | 2.7 Mrd. | ||
+2.98% | +6.71% | -14.27% | +4.10% | 1.74 Mrd. | ||
Durchschnitt | +0.25% | -3.72% | -10.55% | -5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -4.00% | -10.44% | -14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 3.55 | 513 | 453 245 |
17:35:21 | 3.55 | 397 | 452 732 |
17:35:21 | 3.55 | 2 530 | 452 335 |
17:35:21 | 3.55 | 86 | 449 805 |
17:35:21 | 3.55 | 163 | 449 719 |
17:35:21 | 3.55 | 1 750 | 449 556 |
17:35:21 | 3.55 | 470 | 447 806 |
17:35:21 | 3.55 | 705 | 447 336 |
17:35:21 | 3.55 | 880 | 446 631 |
17:35:21 | 3.55 | 2 864 | 445 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.89% | ||
2023 | -2.91% | ||
2022 | -37.37% | ||
2021 | -9.66% | ||
2020 | -17.57% | ||
2019 | +28.67% | ||
2018 | -68.47% | ||
2017 | +12.82% | ||
2016 | -0.40% | ||
2015 | +8.68% | ||
2014 | +46.27% | ||
2013 | -2.34% |
- Börse
- Aktien
- A1W0FA Aktie
- Kurse bpost SA/NV