Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.87 BRL | +3.65% | -2.12% | -14.90% |
28.03. | Bradespar S.A. meldet Ergebnis für das Geschäftsjahr bis zum 29. Dezember 2023 | CI |
28.03. | Bradespar S.A. meldet Ergebnis für das vierte Quartal bis zum 29. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 19.95 R$ | 20.2 R$ | 19.78 R$ | 19.87 R$ |
Volumen | 81 700 | 71 500 | 86 000 | 58 900 |
Veränderung | -1.53% | +1.25% | -2.08% | +0.46% |
Eröffnung | 20.43 | 20.02 | 20.18 | 20.04 |
Hoch | 20.50 | 20.47 | 20.19 | 20.24 |
Tief | 19.92 | 19.95 | 19.75 | 19.87 |
Performance
1 Tag | +3.65% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +7.06% | ||
3 Monate | -7.45% | ||
6 Monate | -2.36% | ||
Laufendes Jahr | -14.90% | ||
1 Jahr | -18.23% | ||
3 Jahre | -64.04% | ||
5 Jahre | -21.72% | ||
10 Jahre | +21.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | -2.12% | -14.90% | -18.23% | 1.53 Mrd. | ||
+0.40% | -2.64% | -13.51% | +11.16% | 49.36 Mrd. | ||
+0.71% | +1.42% | +15.67% | +115.72% | 8.42 Mrd. | ||
+2.54% | -3.31% | -23.11% | -1.95% | 7.97 Mrd. | ||
0.00% | 0.00% | +2.93% | +49.56% | 6.05 Mrd. | ||
-6.98% | +1.96% | -33.59% | +10.64% | 5.45 Mrd. | ||
+2.89% | +0.23% | +24.61% | +99.84% | 2.18 Mrd. | ||
+4.08% | -1.11% | +8.35% | -6.05% | 1.96 Mrd. | ||
+1.25% | +2.53% | -7.59% | +1.88% | 1.63 Mrd. | ||
+5.50% | -1.55% | +9.64% | +24.04% | 1.66 Mrd. | ||
+2.30% | +1.27% | -5.11% | -5.73% | 1.4 Mrd. | ||
+0.43% | -1.11% | -2.08% | +4.90% | 1.08 Mrd. | ||
+5.16% | +0.77% | -7.65% | -26.33% | 721 Mio. | ||
+8.17% | -2.41% | -9.48% | -12.42% | 534 Mio. | ||
+4.11% | +0.47% | -4.18% | +148.81% | 468 Mio. | ||
+4.67% | -0.93% | -5.75% | -6.78% | 444 Mio. | ||
Durchschnitt | +2.43% | -1.44% | -4.11% | +24.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.28% | -9.44% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.87 | 200 | 58 900 |
22:00:00 | 19.87 | 200 | 58 700 |
22:00:00 | 19.87 | 200 | 58 500 |
22:00:00 | 19.87 | 500 | 58 300 |
22:00:00 | 19.87 | 200 | 57 800 |
22:00:00 | 19.87 | 600 | 57 600 |
22:00:00 | 19.87 | 200 | 57 000 |
21:54:56 | 19.89 | 100 | 56 800 |
21:54:24 | 19.91 | 100 | 56 700 |
21:54:16 | 19.89 | 100 | 56 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.90% | ||
2023 | -8.68% | ||
2022 | +17.40% | ||
2021 | -57.02% | ||
2020 | +61.83% | ||
2019 | +20.72% | ||
2018 | +18.48% | ||
2017 | +96.58% | ||
2016 | +183.33% | ||
2015 | -62.40% | ||
2014 | -41.82% | ||
2013 | -33.55% | ||
2012 | -12.76% | ||
2011 | -20.39% | ||
2010 | +9.97% | ||
2009 | +116.33% | ||
2008 | -64.10% | ||
2007 | +106.00% | ||
2006 | +69.49% | ||
2005 | +37.21% | ||
2004 | +70.30% | ||
2003 | +90.57% | ||
2002 | -27.40% | ||
2001 | -31.13% | ||
2000 | -17.83% |
- Börse
- Aktien
- 553173 Aktie
- Kurse Bradespar S.A.