Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
274.5 GBX | +0.92% | +0.92% | -0.18% |
20.03. | Braemar: Jahresergebnis entspricht den Erwartungen, liegt aber unter dem Vorjahreswert | AN |
20.03. | Braemar plc gibt Gewinnprognose für die zwölf Monate bis zum 29. Februar 202 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 273.5 p | 276 p | 272 p | 274.5 p |
Volumen | 34 349 | 16 250 | 30 179 | 40 127 |
Veränderung | -0.55% | +0.91% | -1.45% | +0.92% |
Eröffnung | 272.00 | 275.00 | 269.00 | 275.00 |
Hoch | 275.65 | 277.00 | 280.00 | 278.80 |
Tief | 270.55 | 270.55 | 269.00 | 270.50 |
Performance
1 Tag | +0.92% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +4.57% | ||
1 Monat | +8.50% | ||
3 Monate | -7.26% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | -10.00% | ||
3 Jahre | +23.37% | ||
5 Jahre | +52.50% | ||
10 Jahre | -46.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +0.92% | -0.18% | -10.00% | 97.28 Mio. | ||
+5.11% | +3.32% | +12.81% | -57.60% | 27.16 Mrd. | ||
+3.01% | +1.60% | +13.38% | -8.25% | 22.65 Mrd. | ||
+1.49% | +1.52% | -4.99% | +19.37% | 12.15 Mrd. | ||
+1.15% | +0.17% | +1.62% | +28.93% | 10.63 Mrd. | ||
+3.14% | +4.97% | +50.85% | +22.01% | 9.68 Mrd. | ||
-0.32% | +0.52% | +1.28% | +80.49% | 9.37 Mrd. | ||
+4.40% | +1.79% | -6.33% | -39.87% | 8.25 Mrd. | ||
-1.54% | -4.24% | +0.26% | - | 7.86 Mrd. | ||
+5.73% | -0.64% | -20.84% | -28.24% | 7.34 Mrd. | ||
+0.77% | +1.68% | +16.47% | -15.86% | 5.34 Mrd. | ||
+3.08% | -0.11% | -11.99% | -31.59% | 4.71 Mrd. | ||
+0.82% | -3.89% | -21.36% | -36.40% | 3.71 Mrd. | ||
+1.51% | -3.25% | -3.08% | +52.48% | 3.61 Mrd. | ||
+0.85% | +3.30% | +9.79% | +24.97% | 3.32 Mrd. | ||
+0.31% | +5.82% | +17.01% | -18.70% | 2.79 Mrd. | ||
Durchschnitt | +1.90% | -0.68% | +3.42% | -1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.61% | -0.83% | +6.70% | -7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:24 | 270.5 | 9 | 40 110 |
17:01:51 | 278.8 | 89 | 40 101 |
17:00:30 | 275 | 5 000 | 40 012 |
15:47:29 | 275 | 5 500 | 35 012 |
12:43:15 | 273.3 | 2 914 | 29 512 |
11:16:43 | 274.8 | 3 | 26 598 |
11:15:32 | 274 | 3 802 | 26 595 |
11:15:12 | 272.2 | 7 347 | 22 793 |
11:04:07 | 273.3 | 10 | 15 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.18% | ||
2023 | -6.78% | ||
2022 | +8.66% | ||
2021 | +75.16% | ||
2020 | -28.07% | ||
2019 | +6.42% | ||
2018 | -25.28% | ||
2017 | -2.78% | ||
2016 | -37.50% | ||
2015 | +8.19% | ||
2014 | -26.32% | ||
2013 | +47.24% | ||
2012 | +27.95% | ||
2011 | -44.17% | ||
2010 | +24.44% | ||
2009 | +75.20% | ||
2008 | -47.64% | ||
2007 | +16.79% | ||
2006 | +4.18% | ||
2005 | -4.61% | ||
2004 | +68.70% | ||
2003 | +79.49% | ||
2002 | -26.84% | ||
2001 | -2.03% | ||
2000 | -18.86% | ||
1999 | +44.30% | ||
1998 | -37.43% | ||
1997 | -0.98% |
- Börse
- Aktien
- 938752 Aktie
- Kurse Braemar Plc