Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 AUD | -1.56% | -1.56% | +85.29% |
18.04. | BrainChip Holdings Ltd. kündigt an, die zweite Generation von Akida auf dem tinyML Summit 2024 vorzustellen | CI |
27.02. | Transcript : BrainChip Holdings Ltd - Special Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.32 $ | 0.32 $ | 0.315 $ |
Volumen | 9 764 306 | 4 648 861 | 3 511 237 | 3 115 249 |
Veränderung | -3.17% | +4.92% | 0.00% | -1.56% |
Eröffnung | 0.32 | 0.30 | 0.33 | 0.33 |
Hoch | 0.32 | 0.33 | 0.34 | 0.33 |
Tief | 0.30 | 0.30 | 0.32 | 0.31 |
Performance
1 Tag | -1.56% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +1.61% | ||
1 Monat | -4.55% | ||
3 Monate | +103.23% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +85.29% | ||
1 Jahr | -22.22% | ||
3 Jahre | -46.61% | ||
5 Jahre | +570.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -1.56% | +85.29% | -22.22% | 377 Mio. | ||
-3.55% | -2.57% | +4.74% | +43.01% | 3’039 Mrd. | ||
-0.10% | +1.34% | +2.28% | +44.48% | 80.47 Mrd. | ||
-0.68% | -3.53% | +1.26% | +35.27% | 75.69 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-0.82% | +2.03% | -16.95% | +38.08% | 51.62 Mrd. | ||
-0.86% | +1.67% | +25.12% | +177.56% | 47.77 Mrd. | ||
-0.61% | +3.33% | +16.04% | +40.64% | 40.95 Mrd. | ||
-0.98% | +11.56% | +55.09% | -16.19% | 35.86 Mrd. | ||
+0.25% | +1.64% | -11.18% | +12.55% | 24.36 Mrd. | ||
+1.06% | -1.07% | -23.08% | -6.39% | 22.37 Mrd. | ||
-2.52% | +2.69% | -6.07% | -32.53% | 19.42 Mrd. | ||
-2.34% | +9.00% | +1.26% | +71.31% | 19.08 Mrd. | ||
-1.41% | +1.33% | -15.53% | -3.66% | 18.96 Mrd. | ||
+8.21% | +12.32% | +8.24% | +24.33% | 17.71 Mrd. | ||
-0.78% | +3.80% | +3.56% | +32.16% | 17.27 Mrd. | ||
Durchschnitt | -0.66% | +2.99% | +7.15% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.08% | -0.27% | +4.45% | +42.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.315 | 1 897 | 3 112 794 |
08:10:51 | 0.315 | 1 896 | 3 110 897 |
08:10:51 | 0.315 | 3 387 | 3 109 001 |
08:10:51 | 0.315 | 5 515 | 3 105 614 |
08:10:51 | 0.315 | 52 801 | 3 100 099 |
08:10:51 | 0.315 | 24 504 | 3 047 298 |
08:10:51 | 0.315 | 2 730 | 3 022 794 |
08:10:51 | 0.315 | 8 | 3 020 064 |
08:10:51 | 0.315 | 9 218 | 3 020 056 |
08:10:51 | 0.315 | 23 909 | 3 010 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.29% | ||
2023 | -77.18% | ||
2022 | +9.56% | ||
2021 | +58.14% | ||
2020 | +814.89% | ||
2019 | -55.24% | ||
2018 | -43.24% | ||
2017 | -33.93% | ||
2016 | +7.69% | ||
2015 | +13.04% |
- Börse
- Aktien
- A14Z7W Aktie
- Kurse BrainChip Holdings Ltd