Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.22 SEK | -1.96% | +1.21% | -11.97% |
08.04. | Transcript : Bravida Holding AB - Special Call | |
07.04. | Bravida leitet interne Untersuchung zur Einhaltung der Geschäftsethik ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.95 kr | 70.4 kr | 71.3 kr | 72.65 kr | 71.35 kr |
Volumen | 2 892 889 | 799 023 | 712 208 | 777 744 | 245 922 |
Veränderung | -0.78% | +0.64% | +1.28% | +1.89% | -1.96% |
Eröffnung | 69.90 | 70.25 | 70.55 | 71.40 | 73.05 |
Hoch | 70.65 | 71.40 | 71.75 | 73.40 | 73.5 |
Tief | 66.00 | 69.85 | 70.05 | 71.10 | 71.35 |
Performance
1 Tag | -1.96% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -24.01% | ||
1 Monat | -24.14% | ||
3 Monate | -10.08% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | -11.97% | ||
1 Jahr | -42.46% | ||
3 Jahre | -43.77% | ||
5 Jahre | -15.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +1.21% | -11.97% | -42.46% | 1.36 Mrd. | ||
-0.63% | -2.42% | -2.55% | +1.93% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-1.69% | +1.69% | +2.30% | +19.62% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
-1.62% | -0.50% | +5.25% | +12.15% | 14.62 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
Durchschnitt | +0.04% | +0.61% | +14.76% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.53% | +11.44% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:37 | 71.35 | 5 | 243 795 |
14:47:11 | 71.4 | 78 | 243 790 |
14:47:11 | 71.4 | 22 | 243 712 |
14:46:55 | 71.5 | 424 | 243 690 |
14:46:55 | 71.45 | 90 | 243 266 |
14:46:55 | 71.4 | 96 | 243 176 |
14:46:54 | 71.5 | 388 | 243 080 |
14:46:54 | 71.45 | 91 | 242 692 |
14:46:54 | 71.4 | 350 | 242 601 |
14:46:54 | 71.4 | 5 | 242 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | -27.24% | ||
2022 | -12.28% | ||
2021 | +15.98% | ||
2020 | +20.40% | ||
2019 | +48.37% | ||
2018 | +11.76% | ||
2017 | -0.72% | ||
2016 | -0.45% | ||
2015 | +29.07% |
- Börse
- Aktien
- A140RV Aktie
- Kurse Bravida Holding AB