Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.97 USD | +0.87% | +7.22% | +12.23% |
25.04. | Bread Financial Holdings Säumigkeitsrate steigt im März | MT |
25.04. | Transcript : Bread Financial Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.85 $ | 35.53 $ | 36.65 $ | 36.97 $ |
Volumen | 787 947 | 942 360 | 1 445 519 | 1 000 056 |
Veränderung | +4.76% | -0.89% | +3.15% | +0.87% |
Eröffnung | 34.08 | 35.54 | 33.58 | 36.60 |
Hoch | 35.97 | 35.83 | 36.92 | 38.89 |
Tief | 34.08 | 34.76 | 33.58 | 36.50 |
Performance
1 Tag | +0.87% | ||
1 Woche | +7.22% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -1.73% | ||
3 Monate | +4.23% | ||
6 Monate | +38.10% | ||
Laufendes Jahr | +12.23% | ||
1 Jahr | +35.42% | ||
3 Jahre | -64.94% | ||
5 Jahre | -76.42% | ||
10 Jahre | -84.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +7.22% | +12.23% | +35.42% | 1.83 Mrd. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4 Mrd. | ||
Durchschnitt | -0.14% | +2.99% | +13.59% | +64.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | +0.99% | +6.40% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 36.97 | 87 780 | 689 241 |
21:59:59 | 36.99 | 105 | 601 461 |
21:59:57 | 36.96 | 125 | 601 356 |
21:59:57 | 36.98 | 478 | 601 231 |
21:59:56 | 36.99 | 181 | 600 753 |
21:59:55 | 36.99 | 100 | 600 572 |
21:59:54 | 36.99 | 100 | 600 472 |
21:59:53 | 37 | 100 | 600 372 |
21:59:52 | 37 | 137 | 600 272 |
21:59:52 | 37 | 100 | 600 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.23% | ||
2023 | -12.53% | ||
2022 | -43.43% | ||
2021 | -10.16% | ||
2020 | -33.96% | ||
2019 | -25.24% | ||
2018 | -40.79% | ||
2017 | +10.93% | ||
2016 | -17.38% | ||
2015 | -3.31% | ||
2014 | +8.79% | ||
2013 | +81.63% | ||
2012 | +39.41% | ||
2011 | +46.19% | ||
2010 | +9.97% | ||
2009 | +38.81% | ||
2008 | -37.95% | ||
2007 | +20.04% | ||
2006 | +75.48% | ||
2005 | -25.02% | ||
2004 | +71.53% | ||
2003 | +56.21% | ||
2002 | -7.47% | ||
2001 | +36.79% |
- Börse
- Aktien
- 934251 Aktie
- Kurse Bread Financial Holdings, Inc.