Kurse BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Aktien
526160
DE0005261606
BLH
Luftfracht / Kurierservice
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 EUR | 0.00% | 0.00% | +5.06% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.5 € | 10.3 € | 9.35 € | 9.35 € | 9.35 € |
Volumen | 220 | 5 | 0 | 0 | 0 |
Veränderung | +1.60% | +8.42% | -9.22% | 0.00% | 0.00% |
Eröffnung | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 |
Hoch | 9.50 | 10.30 | 9.35 | 9.35 | 9.35 |
Tief | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 |
Performance
Aktueller Monat | +3.89% | ||
1 Monat | +6.86% | ||
3 Monate | +8.72% | ||
6 Monate | +5.06% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | -6.50% | ||
3 Jahre | -20.09% | ||
5 Jahre | -32.73% | ||
10 Jahre | -16.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.06% | -6.50% | 38.37 Mio. | ||
-1.02% | -5.30% | -17.94% | -8.68% | 31.16 Mrd. | ||
-2.76% | -7.09% | -15.83% | -19.14% | 30.48 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.56% | +4.15% | -7.05% | +8.21% | 4.85 Mrd. | ||
-0.88% | +1.85% | +1.10% | +2.56% | 4.64 Mrd. | ||
0.00% | -3.55% | +4.62% | -0.73% | 4.07 Mrd. | ||
-0.28% | +1.28% | +3.59% | +3.09% | 3.58 Mrd. | ||
+5.81% | +0.57% | +67.78% | +40.16% | 2.56 Mrd. | ||
-1.45% | +1.27% | -0.83% | +15.42% | 2.33 Mrd. | ||
-0.65% | +0.31% | -0.33% | +42.54% | 2.32 Mrd. | ||
+0.15% | -2.56% | +2.24% | -31.61% | 2.15 Mrd. | ||
-0.92% | +2.08% | +4.44% | +13.68% | 1.97 Mrd. | ||
+1.46% | -0.91% | -6.93% | -29.69% | 1.74 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.01% | +0.40% | +3.07% | +2.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.68% | -9.44% | -7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | -8.25% | ||
2022 | -8.49% | ||
2021 | -11.67% | ||
2020 | -5.51% | ||
2019 | +11.40% | ||
2018 | -18.36% | ||
2017 | -17.86% | ||
2016 | +13.33% | ||
2015 | +20.97% | ||
2014 | +27.85% | ||
2013 | +4.97% | ||
2012 | +15.50% | ||
2011 | -16.84% | ||
2010 | +28.27% | ||
2009 | -21.05% | ||
2008 | -5.00% |
- Börse
- Aktien
- 526160 Aktie
- Kurse BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-