Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.5 EUR | +0.48% | -1.74% | -9.28% |
18.04. | UBS belässt Brenntag auf 'Buy' - Ziel 90 Euro | DP |
08.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 75.78 € | 75.4 € | 75.14 € | 75.5 € |
Volumen | 271 083 | 280 988 | 361 988 | 477 608 |
Veränderung | -0.84% | -0.50% | -0.34% | +0.48% |
Eröffnung | 76.24 | 75.08 | 75.50 | 75.64 |
Hoch | 76.74 | 75.90 | 76.80 | 75.64 |
Tief | 75.48 | 74.78 | 75.00 | 74.62 |
Performance
1 Tag | +0.48% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -3.48% | ||
3 Monate | -6.79% | ||
6 Monate | +9.42% | ||
Laufendes Jahr | -9.28% | ||
1 Jahr | +4.14% | ||
3 Jahre | -1.64% | ||
5 Jahre | +56.61% | ||
10 Jahre | +74.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -1.74% | -9.28% | +4.14% | 11.54 Mrd. | ||
+0.58% | -2.16% | +8.15% | +55.24% | 82.08 Mrd. | ||
+0.60% | -3.55% | -4.42% | +2.65% | 30.56 Mrd. | ||
-0.25% | -4.28% | +5.77% | +18.06% | 17.5 Mrd. | ||
+0.03% | -4.02% | +6.88% | +16.36% | 11.29 Mrd. | ||
+1.09% | -1.64% | +6.79% | +17.98% | 9.84 Mrd. | ||
+0.85% | -1.40% | -6.32% | - | 9.8 Mrd. | ||
+0.56% | -4.30% | +2.09% | +1.92% | 8.92 Mrd. | ||
+1.56% | -0.10% | +6.03% | +14.10% | 8.3 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
+0.72% | -3.64% | -14.27% | -33.62% | 5.26 Mrd. | ||
+0.18% | -1.30% | +4.03% | +4.70% | 5.19 Mrd. | ||
+0.89% | +0.38% | +1.02% | -8.52% | 4.94 Mrd. | ||
+1.70% | -0.70% | +13.26% | -7.97% | 4.7 Mrd. | ||
+1.06% | -1.72% | +18.68% | +18.82% | 4.35 Mrd. | ||
+0.21% | -3.50% | -5.61% | -13.90% | 4.09 Mrd. | ||
Durchschnitt | +0.64% | -3.01% | +1.73% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -3.01% | +3.20% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:37 | 75.5 | 929 | 477 608 |
17:39:20 | 75.5 | 15 000 | 476 679 |
17:35:24 | 75.5 | 127 525 | 461 679 |
17:29:56 | 75.4 | 2 | 334 154 |
17:29:49 | 75.4 | 32 | 334 152 |
17:29:49 | 75.4 | 254 | 334 120 |
17:29:18 | 75.38 | 5 | 333 866 |
17:29:18 | 75.38 | 307 | 333 861 |
17:29:11 | 75.36 | 36 | 333 554 |
17:29:10 | 75.38 | 51 | 333 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.28% | ||
2023 | +39.35% | ||
2022 | -24.96% | ||
2021 | +25.64% | ||
2020 | +30.65% | ||
2019 | +28.59% | ||
2018 | -28.56% | ||
2017 | -0.06% | ||
2016 | +9.36% | ||
2015 | +3.81% | ||
2014 | +3.55% | ||
2013 | +35.52% | ||
2012 | +38.19% | ||
2011 | -5.70% | ||
2010 | +41.30% |
- Börse
- Aktien
- A1DAHH Aktie
- Kurse Brenntag SE