Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.78 USD | -0.28% | +5.24% | -24.45% |
21.03. | BRIDGEBIO PHARMA, INC. : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
19.03. | BRIDGEBIO PHARMA, INC. : Bewertung von Cantor Fitzgerald kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 29.58 $ | 29.39 $ | 29.76 $ | 30.86 $ | 30.49 $ |
Volumen | 1 569 061 | 765 773 | 1 956 297 | 1 785 083 | 207 490 |
Veränderung | +2.07% | -0.64% | +1.26% | +3.70% | -0.28% |
Eröffnung | 29.00 | 29.43 | 29.85 | 30.49 | 30.78 |
Hoch | 29.81 | 29.74 | 30.34 | 31.23 | 31.22 |
Tief | 28.51 | 28.96 | 28.91 | 29.62 | 30.37 |
Performance
1 Tag | -0.23% | ||
1 Woche | +5.24% | ||
Aktueller Monat | -10.69% | ||
1 Monat | -13.57% | ||
3 Monate | -27.05% | ||
6 Monate | +12.42% | ||
Laufendes Jahr | -24.45% | ||
1 Jahr | +102.93% | ||
3 Jahre | -46.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +5.24% | -24.45% | +102.93% | 5.69 Mrd. | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.27 Mrd. | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05 Mrd. | ||
-0.41% | -2.54% | -16.86% | -20.39% | 31.45 Mrd. | ||
+0.22% | +2.01% | +44.49% | +41.86% | 23.35 Mrd. | ||
-0.70% | +4.77% | -8.61% | -3.63% | 16.72 Mrd. | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09 Mrd. | ||
-0.39% | -1.39% | -9.35% | -19.04% | 12.82 Mrd. | ||
-4.17% | -6.99% | -9.37% | -20.20% | 11.95 Mrd. | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.71 Mrd. | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97 Mrd. | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67 Mrd. | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.34 Mrd. | ||
-0.34% | +0.56% | -3.99% | +23.39% | 6.75 Mrd. | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45 Mrd. | ||
-0.57% | -3.92% | -15.97% | +7.08% | 5.93 Mrd. | ||
Durchschnitt | -1.24% | -0.18% | -2.28% | +29.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.38% | +0.56% | +11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:08 | 30.49 | 100 | 158 027 |
15:38:08 | 30.49 | 100 | 157 927 |
15:38:08 | 30.5 | 100 | 157 827 |
15:37:44 | 30.5 | 100 | 157 727 |
15:37:42 | 30.5 | 100 | 157 627 |
15:37:23 | 30.5 | 100 | 157 527 |
15:37:22 | 30.5 | 100 | 157 427 |
15:37:22 | 30.5 | 100 | 157 327 |
15:37:22 | 30.5 | 100 | 157 227 |
15:36:47 | 30.5 | 100 | 157 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | +429.79% | ||
2022 | -54.32% | ||
2021 | -76.54% | ||
2020 | +102.88% | ||
2019 | +27.22% |
- Börse
- Aktien
- Aktie BridgeBio Pharma, Inc. - Nasdaq
- Kurse BridgeBio Pharma, Inc.