BRIDGEMARQ REAL ESTATE SERVICES INC. Zu einer Liste hinzufügen
Kurse Bridgemarq Real Estate Services Inc.
Aktien
A2PLEX
CA10808B1085
BRE
Immobilien-Dienstleistungen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.63 CAD | +0.59% |
|
+1.26% | +3.49% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.45 $ | 13.45 $ | 13.5 $ | 13.55 $ | 13.63 $ |
| Volumen | 4 258 | 2 225 | 2 523 | 2 510 | 1 508 |
| Veränderung | -0.07% | 0.00% | +0.37% | +0.37% | +0.59% |
| Eröffnung | 13.50 | 13.55 | 13.68 | 13.88 | 13.62 |
| Hoch | 13.57 | 13.55 | 13.68 | 13.88 | 13.63 |
| Tief | 13.45 | 13.45 | 13.50 | 13.55 | 13.53 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | +1.26% | ||
| Aktueller Monat | -2.43% | ||
| 1 Monat | -2.29% | ||
| 3 Monate | +1.26% | ||
| 6 Monate | +14.06% | ||
| Laufendes Jahr | +3.49% | ||
| 1 Jahr | -9.44% | ||
| 3 Jahre | -17.14% | ||
| 5 Jahre | -21.12% | ||
| 10 Jahre | -8.52% |
Volumen
MärkteTagesvolumen
1 508
Geschätztes Tagesvolumen
2 501
Durchschn. Volumen 20 Tage
4 796
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage CAD
65 369.48
Durchschn. Volumen 20 Tage USD
47 845.23
Rekordvolumen 1
1 024 755
Rekordvolumen 2
411 902
Rekordvolumen 3
399 701
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
127 904 175
Marktwert (USD)
93 615 624
Umsatz (CAD)
48 454 000
Umsatz (USD)
35 464 452
Streubesitz
99.11 %
Streubesitz (CAD)
126 760 518
Streubesitz (USD)
92 778 558
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
13.45
13.88
1 Monat
13.4314.14
Laufendes Jahr
12.7614.35
1 Jahr
11.0615.93
3 Jahre
11.0618.00
5 Jahre
6.3118.00
10 Jahre
6.3120.15
Indikatoren
Gleitender Durchschnitt 5 Tage
13.48
Gleitender Durchschnitt 20 Tage
13.79
Gleitender Durchschnitt 50 Tage
13.85
Gleitender Durchschnitt 100 Tage
13.34
Kursdifferenz / (MMA5)
-1.09%
Kursdifferenz / (MMA20)
+1.15%
Kursdifferenz / (MMA50)
+1.59%
Kursdifferenz / (MMA100)
-2.16%
STIM
RSI 9 Tage
33.28
RSI 14 Tage
38.67
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.26% | +3.49% | -9.44% | 93.62 Mio. | ||
| +1.87% | +2.47% | -5.89% | +23.27% | 25.96 Mrd. | ||
| +3.40% | +4.53% | -16.81% | -18.07% | 16.05 Mrd. | ||
| +3.81% | +0.70% | -24.19% | -0.92% | 9.93 Mrd. | ||
| +2.35% | -0.76% | -17.41% | -31.68% | 9.5 Mrd. | ||
| +2.00% | +5.15% | -3.06% | +41.39% | 8.5 Mrd. | ||
| +0.50% | +0.38% | -2.40% | +6.24% | 6.83 Mrd. | ||
| +0.56% | -0.80% | -10.66% | +8.68% | 5.45 Mrd. | ||
| +1.31% | -1.76% | +35.40% | +37.06% | 4.36 Mrd. | ||
| +2.95% | +3.93% | -9.44% | +4.38% | 2.17 Mrd. | ||
| +1.43% | +5.43% | -27.13% | -50.00% | 1.76 Mrd. | ||
| +0.97% | +0.97% | +7.53% | +8.54% | 1.72 Mrd. | ||
| 0.00% | +1.35% | 0.00% | -14.77% | 1.7 Mrd. | ||
| +1.44% | -1.56% | +21.69% | -5.68% | 1.68 Mrd. | ||
| +3.19% | +2.97% | -9.90% | +58.25% | 1.65 Mrd. | ||
| +1.23% | +3.36% | +42.53% | +116.78% | 1.55 Mrd. | ||
| Durchschnitt | +1.73% | -0.21% | -1.02% | +10.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | -0.59% | -7.51% | +7.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5ee4832aa48391d69cdea.1NrBcLwQ8rrQjE6lK4mQbNbhJvegm4K268qx2vHUSyo.uOLzSfZAg_iD2znoBvnbK7CARdqQ4cT7gavTtMOkHWmciKxG91ut6KjaBw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:04:42 | 13.63 | 200 | 1 400 |
| 17:34:05 | 13.55 | 300 | 1 200 |
| 17:34:05 | 13.55 | 100 | 900 |
| 17:34:05 | 13.55 | 200 | 800 |
| 17:34:05 | 13.55 | 200 | 600 |
| 17:34:05 | 13.55 | 200 | 400 |
| 17:19:53 | 13.53 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.89% | ||
| 2023 | +2.57% | ||
| 2022 | -21.28% | ||
| 2021 | +10.20% | ||
| 2020 | +0.54% | ||
| 2019 | +1.03% | ||
| 2018 | -11.80% | ||
| 2017 | +4.76% | ||
| 2016 | +7.57% | ||
| 2015 | +13.12% | ||
| 2014 | -2.92% | ||
| 2013 | +5.78% | ||
| 2012 | +0.24% | ||
| 2011 | -14.76% | ||
| 2010 | +26.89% | ||
| 2009 | +50.39% | ||
| 2008 | -44.24% | ||
| 2007 | +4.83% | ||
| 2006 | +1.07% | ||
| 2005 | +13.42% | ||
| 2004 | +6.45% | ||
| 2003 | +8.50% |
- Börse
- Aktien
- A2PLEX Aktie
- Kurse Bridgemarq Real Estate Services Inc.
