Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.8 GBX | -0.09% | -4.47% | -18.77% |
24.04. | Pharma-Auftragsfertiger Aenova geht an Milliardär Kühne | RE |
22.04. | Finanzinvestor CVC will mit Börsengang 1,8 Mrd Euro einnehmen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 227.6 p | 229.4 p | 227 p | 226.8 p |
Volumen | 1 124 010 | 196 853 | 679 032 | 294 314 |
Veränderung | -1.04% | +0.79% | -1.05% | -0.09% |
Eröffnung | 219.40 | 226.00 | 240.20 | 237.80 |
Hoch | 239.40 | 233.40 | 240.20 | 237.80 |
Tief | 219.40 | 226.00 | 227.00 | 224.20 |
Performance
1 Tag | -0.09% | ||
1 Woche | -4.47% | ||
Aktueller Monat | -12.84% | ||
1 Monat | -18.06% | ||
3 Monate | -16.62% | ||
6 Monate | +28.64% | ||
Laufendes Jahr | -18.77% | ||
1 Jahr | -7.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -4.47% | -18.77% | -7.95% | 2.24 Mrd. | ||
-1.93% | -3.86% | -1.44% | +38.50% | 33.98 Mrd. | ||
-2.31% | -5.17% | +2.39% | +38.56% | 31.77 Mrd. | ||
-0.93% | +1.73% | +7.26% | +52.27% | 5.57 Mrd. | ||
+0.10% | +2.55% | +0.52% | +2.99% | 3.11 Mrd. | ||
-0.81% | +2.65% | +13.05% | +27.87% | 2.93 Mrd. | ||
-0.72% | +7.82% | +21.17% | +21.60% | 2.86 Mrd. | ||
-1.43% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
-1.67% | +4.74% | -2.11% | +6.84% | 1.07 Mrd. | ||
+0.07% | -1.68% | -0.85% | -1.55% | 838 Mio. | ||
0.00% | 0.00% | -5.57% | -8.80% | 779 Mio. | ||
-0.53% | -0.53% | +10.68% | +29.97% | 569 Mio. | ||
+0.96% | +4.84% | +25.04% | +56.88% | 574 Mio. | ||
-1.62% | +0.74% | -6.64% | -1.44% | 547 Mio. | ||
-0.82% | -0.26% | -3.99% | -10.01% | 519 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 397 Mio. | ||
Durchschnitt | -0.38% | +1.38% | +3.73% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | -2.77% | +1.62% | +34.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 227.2 | 86 | 97 524 |
17:29:55 | 227.2 | 250 | 97 438 |
17:29:55 | 227.2 | 13 | 97 188 |
17:29:52 | 227.8 | 56 | 97 175 |
17:29:52 | 227.8 | 41 | 97 119 |
17:28:55 | 227.6 | 878 | 97 078 |
17:28:18 | 227.6 | 308 | 96 200 |
17:27:21 | 227.6 | 37 | 95 892 |
17:27:15 | 227.2 | 12 | 95 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.77% | ||
2023 | +46.48% | ||
2022 | -61.34% | ||
2021 | +9.07% |
- Börse
- Aktien
- A3CU5W Aktie
- Kurse Bridgepoint Group plc