Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’640 JPY | -1.06% | -0.42% | +13.78% |
12.03. | GXO Logistics ernennt Nizar Trigui zum Chief Technology Officer | MT |
19.02. | Transense Technologies: Zwischengewinn mehr als verdoppelt | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6756 ¥ | 6773 ¥ | 6736 ¥ | 6711 ¥ | 6’640 ¥ |
Volumen | 1 705 800 | 2 174 600 | 1 949 700 | 1 156 300 | 528 900 |
Veränderung | +1.24% | +0.25% | -0.55% | -0.37% | -1.06% |
Eröffnung | 6,628.00 | 6,732.00 | 6,850.00 | 6,733.00 | 6’735 |
Hoch | 6,776.00 | 6,797.00 | 6,886.00 | 6,790.00 | 6’754 |
Tief | 6,602.00 | 6,702.00 | 6,716.00 | 6,708.00 | 6’633 |
Performance
1 Tag | -0.98% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -0.17% | ||
1 Monat | +2.31% | ||
3 Monate | +6.78% | ||
6 Monate | +15.53% | ||
Laufendes Jahr | +13.78% | ||
1 Jahr | +24.00% | ||
3 Jahre | +49.02% | ||
5 Jahre | +50.10% | ||
10 Jahre | +88.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.42% | +13.78% | +24.00% | 29.82 Mrd. | ||
+1.74% | -0.40% | +7.83% | +17.57% | 26.17 Mrd. | ||
+2.32% | +8.40% | +42.81% | +55.37% | 7.14 Mrd. | ||
-2.17% | -6.84% | -18.23% | +6.45% | 3.4 Mrd. | ||
-0.70% | -2.76% | -13.32% | -14.55% | 3.18 Mrd. | ||
-0.72% | -3.96% | +21.12% | +55.01% | 3.14 Mrd. | ||
-5.60% | -10.19% | +35.14% | +84.84% | 3.13 Mrd. | ||
-0.88% | -3.15% | +21.72% | +83.31% | 2.86 Mrd. | ||
+1.37% | -4.14% | -11.06% | -15.63% | 2.02 Mrd. | ||
+0.82% | -3.83% | +9.52% | +3.31% | 1.32 Mrd. | ||
+0.48% | -5.15% | +8.00% | +128.60% | 1.1 Mrd. | ||
-7.45% | -10.31% | +8.07% | -24.02% | 785 Mio. | ||
+0.16% | -4.94% | -18.38% | -28.89% | 527 Mio. | ||
+2.11% | -7.05% | -2.25% | +5.33% | 481 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
-3.28% | -6.14% | -25.32% | +17.33% | 446 Mio. | ||
Durchschnitt | -0.79% | -3.31% | +4.96% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.32% | +12.08% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:31:40 | 6’640 | 100 | 528 800 |
03:31:40 | 6’642 | 100 | 528 700 |
03:31:40 | 6’642 | 100 | 528 600 |
03:31:38 | 6’643 | 100 | 528 500 |
03:31:37 | 6’644 | 100 | 528 400 |
03:31:37 | 6’646 | 100 | 528 300 |
03:31:37 | 6’647 | 400 | 528 200 |
03:31:37 | 6’646 | 900 | 527 800 |
03:31:37 | 6’645 | 600 | 526 900 |
03:31:37 | 6’644 | 600 | 526 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.91% | ||
2023 | +24.49% | ||
2022 | -5.21% | ||
2021 | +46.25% | ||
2020 | -16.86% | ||
2019 | -3.92% | ||
2018 | -19.13% | ||
2017 | +24.30% | ||
2016 | +0.96% | ||
2015 | -0.60% | ||
2014 | +5.50% | ||
2013 | +78.96% | ||
2012 | +27.45% | ||
2011 | +11.22% | ||
2010 | -3.51% | ||
2009 | +22.53% | ||
2008 | -33.25% | ||
2007 | -25.12% | ||
2006 | +8.15% | ||
2005 | +20.34% | ||
2004 | +41.57% | ||
2003 | -1.97% | ||
2002 | +5.98% | ||
2001 | +33.37% | ||
2000 | -53.78% | ||
1999 | -12.28% | ||
1998 | -9.36% | ||
1997 | +28.64% | ||
1996 | +34.15% | ||
1995 | +5.13% | ||
1994 | +21.88% | ||
1993 | +11.30% | ||
1992 | +5.50% |
- Börse
- Aktien
- 857226 Aktie
- Kurse Bridgestone Corporation