Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 NZD | +0.66% | -1.09% | +1.79% |
13.03. | Briscoe Group Limited kündigt ergänzende Ausschüttung an, zahlbar am 27. März 2024 | CI |
13.03. | Briscoe Group Limited kündigt Bardividende an, zahlbar am 27. März 2024 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.6 $ | 4.65 $ | 4.55 $ | 4.52 $ | 4.55 $ |
Volumen | 2 303 | 8 817 | 4 063 | 176 | 27 480 |
Veränderung | 0.00% | +1.09% | -2.15% | -0.66% | +0.66% |
Eröffnung | 4.60 | 4.59 | 4.63 | 4.54 | 4.51 |
Hoch | 4.60 | 4.65 | 4.63 | 4.54 | 4.55 |
Tief | 4.60 | 4.57 | 4.55 | 4.52 | 4.50 |
Performance
1 Tag | +0.66% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -1.09% | ||
3 Monate | -1.94% | ||
6 Monate | +0.44% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | -2.57% | ||
3 Jahre | -19.47% | ||
5 Jahre | +37.05% | ||
10 Jahre | +87.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -1.09% | +1.79% | -2.57% | 598 Mio. | ||
+0.75% | -3.26% | +41.17% | +135.42% | 18.13 Mrd. | ||
-1.53% | -8.66% | +14.25% | +25.44% | 16.01 Mrd. | ||
+1.44% | -7.53% | -15.27% | +0.70% | 4.46 Mrd. | ||
-0.93% | -8.96% | +21.69% | +75.00% | 2.04 Mrd. | ||
+0.61% | -0.69% | +18.67% | +19.72% | 1.06 Mrd. | ||
-2.18% | -8.42% | +28.44% | +171.19% | 872 Mio. | ||
0.00% | -6.36% | +14.77% | +46.68% | 735 Mio. | ||
+0.73% | -1.45% | -13.69% | -5.29% | 492 Mio. | ||
-0.26% | -.--% | -.--% | +2.17% | 270 Mio. | ||
-0.93% | -10.08% | +18.23% | -1.83% | 242 Mio. | ||
+1.01% | -5.56% | -0.25% | +2.84% | 212 Mio. | ||
+0.85% | -4.44% | -16.58% | -52.94% | 184 Mio. | ||
-0.71% | -7.28% | +12.00% | +42.28% | 144 Mio. | ||
+1.56% | +0.41% | +1.58% | +9.17% | 124 Mio. | ||
0.00% | -2.22% | -18.52% | -54.17% | 121 Mio. | ||
Durchschnitt | +0.07% | -4.75% | +6.77% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -5.57% | +21.92% | +70.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | -2.83% | ||
2022 | -32.55% | ||
2021 | +29.90% | ||
2020 | +35.31% | ||
2019 | +14.79% | ||
2018 | -2.03% | ||
2017 | -14.39% | ||
2016 | +40.42% | ||
2015 | -3.37% | ||
2014 | +23.75% | ||
2013 | +9.59% | ||
2012 | +62.22% | ||
2011 | 0.00% | ||
2010 | +8.00% | ||
2009 | +54.32% | ||
2008 | -42.96% | ||
2007 | -21.11% | ||
2006 | +45.16% | ||
2005 | +8.77% | ||
2004 | -32.54% | ||
2003 | -38.55% | ||
2002 | +64.67% | ||
2001 | +17.61% |