Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’360 GBX | 0.00% | +3.19% | +2.81% |
23.04. | BRITISH AMERICAN TOBACCO P.L.C. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
22.04. | Jefferies hebt Ziel für British American Tobacco - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 2293 p | 2310 p | 2360 p | 2360 p |
Volumen | 3 803 905 | 14 031 350 | 4 672 734 | 8 096 410 |
Veränderung | +0.75% | +0.74% | +2.16% | 0.00% |
Eröffnung | 2,292.00 | 2,301.00 | 2,349.00 | 2,377.00 |
Hoch | 2,309.00 | 2,316.00 | 2,365.49 | 2,389.00 |
Tief | 2,287.00 | 2,280.50 | 2,338.00 | 2,360.00 |
Performance
1 Woche | +3.19% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -0.67% | ||
3 Monate | +1.09% | ||
6 Monate | -3.87% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | -19.21% | ||
3 Jahre | -13.96% | ||
5 Jahre | -22.80% | ||
10 Jahre | -31.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.19% | +2.81% | -19.21% | 64.76 Mrd. | ||
-0.74% | +4.36% | -0.06% | -7.17% | 19.19 Mrd. | ||
+2.09% | -2.00% | +5.38% | -26.82% | 5.26 Mrd. | ||
+1.59% | +4.41% | +48.01% | +84.90% | 1.92 Mrd. | ||
+1.01% | +0.25% | +2.30% | -9.20% | 1.85 Mrd. | ||
+0.10% | +4.29% | -7.36% | -17.19% | 1.65 Mrd. | ||
+2.33% | +4.70% | -22.95% | -3.61% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 658 Mio. | ||
+1.96% | +3.20% | +6.61% | +18.50% | 486 Mio. | ||
+1.04% | -2.99% | -23.12% | -28.10% | 409 Mio. | ||
-0.24% | -0.48% | +1.10% | -12.29% | 310 Mio. | ||
+1.68% | +1.87% | -55.15% | -35.39% | 301 Mio. | ||
0.00% | +0.56% | +3.47% | +5.92% | 279 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+1.03% | -5.97% | +62.14% | +155.02% | 213 Mio. | ||
+0.74% | 0.00% | +14.38% | +1.57% | 198 Mio. | ||
Durchschnitt | +0.79% | +1.12% | +2.51% | +7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.07% | +2.63% | -14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 2’360 | 586 299 | 3 044 763 |
17:29:56 | 2’362 | 46 | 2 458 464 |
17:29:56 | 2’362 | 54 | 2 458 418 |
17:29:55 | 2’363 | 233 | 2 458 364 |
17:29:55 | 2’362 | 53 | 2 458 131 |
17:29:55 | 2’362 | 34 | 2 458 078 |
17:29:55 | 2’362 | 21 | 2 458 044 |
17:29:55 | 2’362 | 101 | 2 458 023 |
17:29:55 | 2’362 | 100 | 2 457 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | -30.05% | ||
2022 | +20.05% | ||
2021 | +0.94% | ||
2020 | -16.20% | ||
2019 | +29.26% | ||
2018 | -50.18% | ||
2017 | +8.58% | ||
2016 | +22.55% | ||
2015 | +7.74% | ||
2014 | +8.09% | ||
2013 | +3.75% | ||
2012 | +2.14% | ||
2011 | +24.03% | ||
2010 | +22.17% | ||
2009 | +12.03% | ||
2008 | -8.40% | ||
2007 | +37.51% | ||
2006 | +9.92% | ||
2005 | +44.85% | ||
2004 | +16.56% | ||
2003 | +24.09% | ||
2002 | +6.52% | ||
2001 | +14.27% | ||
2000 | +44.92% | ||
1999 | -33.44% | ||
1998 | +26.59% |
- Börse
- Aktien
- 916018 Aktie
- Kurse British American Tobacco p.l.c.