Kurse British Smaller Companies VCT plc
Aktien
A0CAZV
GB0001403152
BSV
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 GBX | 0.00% | -1.84% | +3.90% |
15.03. | GEWINNE UND HANDEL: Cykel und Mustang verschieben Übernahmetermin | AN |
16.02. | British Smaller Cos VCT & VCT 2 schließt Angebotsanfragen ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 80 p | 80 p | 80 p | 80 p | 80 p |
Volumen | 0 | 0 | 0 | 3 | 0 |
Veränderung | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 80.00 | 80.00 | 80.00 | 80.00 | 80 |
Hoch | 80.00 | 80.00 | 80.00 | 81.50 | 80 |
Tief | 80.00 | 80.00 | 80.00 | 81.50 | 80 |
Performance
1 Woche | -1.84% | ||
3 Monate | +3.90% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +2.56% | ||
3 Jahre | +14.29% | ||
5 Jahre | +12.68% | ||
10 Jahre | -9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.84% | +3.90% | +2.56% | 304 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.50% | -0.87% | +9.48% | +41.47% | 2.93 Mrd. | ||
+1.30% | -1.06% | +2.41% | -13.23% | 1.4 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.54% | -0.27% | -1.95% | +14.57% | 597 Mio. | ||
-1.30% | +13.62% | +45.05% | +108.58% | 624 Mio. | ||
-0.45% | -7.77% | -20.93% | -21.04% | 518 Mio. | ||
-0.80% | +2.71% | +35.40% | +89.57% | 493 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+1.78% | -9.28% | +9.89% | +56.28% | 266 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 266 Mio. | ||
+1.81% | -6.27% | +58.00% | +108.53% | 280 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
-0.49% | +0.49% | -8.07% | +5.67% | 218 Mio. | ||
Durchschnitt | +2.14% | -1.11% | +8.51% | +20.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.20% | -0.34% | +20.09% | +0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | +2.67% | ||
2022 | -7.41% | ||
2021 | +24.62% | ||
2020 | -6.47% | ||
2019 | -7.95% | ||
2018 | +3.07% | ||
2017 | -13.82% | ||
2016 | -1.16% | ||
2015 | -1.71% | ||
2014 | -2.23% | ||
2013 | +11.88% | ||
2012 | -10.61% | ||
2011 | +9.15% | ||
2010 | +9.33% | ||
2009 | +6.38% | ||
2008 | -23.37% | ||
2007 | +5.75% | ||
2006 | +8.75% | ||
2005 | +16.79% | ||
2004 | +53.93% | ||
2003 | +15.58% | ||
2002 | -20.62% | ||
2001 | -34.01% | ||
2000 | -6.37% | ||
1999 | +1.29% | ||
1998 | -3.13% | ||
1997 | -13.98% | ||
1996 | -2.11% |
- Börse
- Aktien
- A0CAZV Aktie
- Kurse British Smaller Companies VCT plc