Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
859 GBX | -0.12% | +3.48% | +2.56% |
24.04. | BRITVIC PLC : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
24.04. | Investec stuft Hipgnosis Songs Fund auf 'Halten' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 845 p | 860.5 p | 863.5 p | 860 p | 862 p |
Volumen | 845 803 | 477 814 | 339 090 | 341 139 | 17 577 |
Veränderung | +1.44% | +1.83% | +0.35% | -0.41% | -0.12% |
Eröffnung | 833.00 | 847.50 | 843.50 | 853.50 | 866.5 |
Hoch | 845.00 | 860.50 | 864.50 | 868.00 | 866.5 |
Tief | 823.50 | 847.00 | 843.50 | 853.50 | 860.8 |
Performance
1 Tag | -0.12% | ||
1 Woche | +3.48% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +6.88% | ||
3 Monate | -2.60% | ||
6 Monate | +2.07% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | -6.86% | ||
3 Jahre | -1.49% | ||
5 Jahre | -5.07% | ||
10 Jahre | +17.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +3.48% | +2.56% | -6.86% | 2.64 Mrd. | ||
+1.48% | +5.20% | +4.45% | -3.75% | 265 Mrd. | ||
+1.83% | +4.73% | -2.94% | -8.54% | 44.87 Mrd. | ||
-0.12% | +3.22% | +16.66% | +100.80% | 22.54 Mrd. | ||
+0.94% | +2.35% | -7.44% | +3.03% | 16.86 Mrd. | ||
+0.01% | +1.45% | +32.06% | +133.56% | 16.78 Mrd. | ||
-0.97% | +1.43% | +9.48% | +1.41% | 10.24 Mrd. | ||
+1.44% | +4.36% | -4.08% | +10.17% | 10.43 Mrd. | ||
+1.38% | +3.80% | -9.25% | +50.88% | 7.9 Mrd. | ||
+0.75% | +2.04% | +28.64% | +196.36% | 5.24 Mrd. | ||
+0.25% | -0.85% | -10.44% | -13.35% | 4.17 Mrd. | ||
+0.34% | +2.24% | +7.03% | -23.06% | 3.26 Mrd. | ||
-1.07% | +1.15% | -13.69% | -15.33% | 2.51 Mrd. | ||
+0.06% | +0.90% | +11.93% | +16.74% | 2.42 Mrd. | ||
-0.50% | +1.01% | +18.54% | +23.62% | 2.3 Mrd. | ||
+2.46% | +3.29% | -5.69% | +19.05% | 1.37 Mrd. | ||
Durchschnitt | +0.36% | +1.99% | +4.86% | +30.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.78% | +4.73% | +11.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:46:18 | 862 | 108 | 17 577 |
10:45:29 | 862 | 159 | 17 469 |
10:43:37 | 863 | 53 | 17 310 |
10:42:43 | 863 | 73 | 17 257 |
10:42:43 | 863.5 | 130 | 17 184 |
10:42:43 | 863.5 | 100 | 17 054 |
10:42:43 | 863.5 | 16 | 16 954 |
10:42:43 | 863.5 | 76 | 16 938 |
10:41:53 | 864 | 71 | 16 862 |
10:41:53 | 864 | 105 | 16 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.32% | ||
2023 | +8.17% | ||
2022 | -15.54% | ||
2021 | +13.30% | ||
2020 | -10.23% | ||
2019 | +13.13% | ||
2018 | -1.90% | ||
2017 | +43.74% | ||
2016 | -22.06% | ||
2015 | +7.86% | ||
2014 | -2.60% | ||
2013 | +70.19% | ||
2012 | +26.48% | ||
2011 | -32.03% | ||
2010 | +16.00% | ||
2009 | +54.40% | ||
2008 | -23.63% | ||
2007 | +17.69% | ||
2006 | +19.27% | ||
2005 | +4.89% |
- Börse
- Aktien
- A0HMX9 Aktie
- Kurse Britvic plc