Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.76 USD | -0.32% | +3.52% | -6.49% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 21.47 $ | 21.73 $ | 21.83 $ | 21.76 $ |
Volumen | 1 967 085 | 1 876 036 | 1 918 972 | 1 847 754 |
Veränderung | +0.75% | +1.21% | +0.46% | -0.32% |
Eröffnung | 21.28 | 21.52 | 21.71 | 21.64 |
Hoch | 21.57 | 21.82 | 22.00 | 21.80 |
Tief | 21.25 | 21.42 | 21.68 | 21.57 |
Performance
1 Tag | -0.32% | ||
1 Woche | +3.52% | ||
Aktueller Monat | -7.21% | ||
1 Monat | -4.18% | ||
3 Monate | -2.73% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | +6.25% | ||
3 Jahre | +0.28% | ||
5 Jahre | +21.77% | ||
10 Jahre | +1.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +3.52% | -6.49% | +6.25% | 6.56 Mrd. | ||
-0.67% | +1.33% | +0.12% | +29.56% | 46.52 Mrd. | ||
-0.54% | +5.28% | -13.05% | -1.54% | 12.49 Mrd. | ||
-0.80% | +4.05% | -11.03% | -0.65% | 10.99 Mrd. | ||
0.00% | +9.37% | -22.81% | -32.30% | 11.04 Mrd. | ||
+0.44% | +3.71% | -4.55% | -4.08% | 7.52 Mrd. | ||
-1.28% | +2.65% | -5.15% | -6.07% | 5.72 Mrd. | ||
+1.30% | +5.78% | -7.28% | -12.46% | 5.86 Mrd. | ||
+0.16% | +8.11% | -4.99% | +6.37% | 4.77 Mrd. | ||
-0.78% | +3.78% | -8.91% | +7.51% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
-0.73% | +0.97% | -4.94% | -16.82% | 3.88 Mrd. | ||
-3.22% | +1.76% | +1.36% | +59.92% | 3.37 Mrd. | ||
+0.53% | +8.19% | +3.35% | +53.70% | 3.13 Mrd. | ||
-0.07% | +2.38% | +0.95% | +15.15% | 2.88 Mrd. | ||
0.00% | +3.32% | -3.54% | -6.03% | 2.89 Mrd. | ||
Durchschnitt | -0.37% | +4.02% | -5.43% | +6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +3.53% | -5.53% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.76 | 209 398 | 1 259 091 |
21:59:59 | 21.75 | 400 | 1 049 693 |
21:59:59 | 21.75 | 200 | 1 049 293 |
21:59:59 | 21.75 | 100 | 1 049 093 |
21:59:59 | 21.75 | 100 | 1 048 993 |
21:59:59 | 21.75 | 300 | 1 048 893 |
21:59:59 | 21.75 | 500 | 1 048 593 |
21:59:59 | 21.76 | 100 | 1 048 093 |
21:59:58 | 21.76 | 192 | 1 047 993 |
21:59:57 | 21.76 | 500 | 1 047 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | +2.65% | ||
2022 | -10.78% | ||
2021 | +53.53% | ||
2020 | -23.42% | ||
2019 | +47.11% | ||
2018 | -21.28% | ||
2017 | -23.59% | ||
2016 | -5.42% | ||
2015 | +3.95% | ||
2014 | +22.18% | ||
2013 | -0.34% |
- Börse
- Aktien
- A1W514 Aktie
- Kurse Brixmor Property Group Inc.