|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 12:11:16 | |||
| 399.97 USD | -0.28% |
|
392.94 | -1.76% |
| 12:03 | Chip-Aktien geraten ins Stolpern. Wie geht es weiter? | RE |
| 10:00 | Broadcom-Insider verkaufte Aktien im Wert von 9.479.700 USD, laut aktueller SEC-Meldung | MT |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190.00 € | 18.12.2026 | 1.9x | 1 | 10 | 18.12 EUR | |||
CALL
| CALL | 180.00 € | 18.12.2026 | 1.82x | 1 | 10 | 19.03 EUR | |||
CALL
| CALL | 210.00 € | 18.12.2026 | 2.11x | 1 | 10 | 16.56 EUR | |||
CALL
| CALL | 170.00 € | 18.12.2026 | 1.74x | 1 | 10 | 20.05 / 20.1 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 2.47x | 0.964 | 10 | 13.66 / 13.69 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 2x | 1 | 10 | 17.58 / 17.62 | |||
CALL
| CALL | 260.00 € | 18.12.2026 | 2.56x | 0.945 | 10 | 12.91 / 12.94 | |||
CALL
| CALL | 180.00 € | 18.12.2026 | 1.82x | 1 | 10 | 19.22 / 19.27 | |||
CALL
| CALL | 235.00 € | 18.12.2026 | 2.33x | 0.989 | 10 | 14.79 / 14.83 | |||
CALL
| CALL | 245.00 € | 18.12.2026 | 2.42x | 0.972 | 10 | 14.04 / 14.07 | |||
CALL
| CALL | 167.50 € | 18.12.2026 | 1.72x | 1 | 10 | 20.26 / 20.31 | |||
PUT
| PUT | 140.00 € | 18.12.2026 | 3.99x | -0.016 | 10 | 0.123 / 0.151 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 2x | 1 | 10 | 17.29 EUR | |||
CALL
| CALL | 220.00 € | 18.12.2026 | 2.22x | 1 | 10 | 15.69 EUR | |||
CALL
| CALL | 240.00 € | 18.12.2026 | 2.5x | 1 | 10 | 14.17 EUR | |||
PUT
| PUT | 200.00 € | 18.12.2026 | 4.73x | -0.035 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 220.00 € | 18.12.2026 | 4.57x | -0.052 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 210.00 € | 18.12.2026 | 2.11x | 1 | 10 | 16.51 EUR | |||
CALL
| CALL | 260.00 € | 15.01.2027 | 2.86x | 1 | 10 | 12.91 EUR | |||
CALL
| CALL | 220.00 € | 15.01.2027 | 2.22x | 1 | 10 | 15.87 EUR | |||
CALL
| CALL | 200.00 € | 15.01.2027 | 2x | 1 | 10 | 17.47 EUR | |||
CALL
| CALL | 180.00 € | 15.01.2027 | 1.82x | 1 | 10 | 19.06 EUR | |||
CALL
| CALL | 250.00 € | 15.01.2027 | 2.67x | 1 | 10 | 13.63 EUR | |||
CALL
| CALL | 240.00 € | 15.01.2027 | 2.5x | 1 | 10 | 14.35 EUR | |||
CALL
| CALL | 130.00 € | 18.12.2026 | 1.48x | 1 | 10 | 23.42 / 23.47 | |||
CALL
| CALL | 280.00 € | 15.01.2027 | 3.33x | 1 | 10 | 11.53 EUR | |||
PUT
| PUT | 250.00 € | 18.12.2026 | 4.49x | -0.082 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 2.67x | 1 | 10 | 13.39 EUR | |||
CALL
| CALL | 255.00 € | 18.12.2026 | 2.51x | 0.954 | 10 | 13.28 / 13.31 | |||
CALL
| CALL | 265.00 € | 18.12.2026 | 2.61x | 0.935 | 10 | 12.55 / 12.58 | |||
CALL
| CALL | 270.00 € | 18.12.2026 | 2.65x | 0.925 | 10 | 12.19 / 12.22 | |||
CALL
| CALL | 275.00 € | 18.12.2026 | 2.71x | 0.916 | 10 | 11.83 / 11.86 | |||
CALL
| CALL | 190.00 € | 15.01.2027 | 1.9x | 1 | 10 | 18.43 EUR | |||
CALL
| CALL | 210.00 € | 15.01.2027 | 2.11x | 1 | 10 | 16.82 EUR | |||
CALL
| CALL | 230.00 € | 15.01.2027 | 2.35x | 1 | 10 | 15.25 EUR | |||
CALL
| CALL | 260.00 € | 18.12.2026 | 2.86x | 1 | 10 | 12.68 EUR | |||
PUT
| PUT | 220.00 € | 15.01.2027 | 4.38x | -0.055 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 250.00 € | 15.01.2027 | 2.67x | 1 | 10 | 13.54 EUR | |||
PUT
| PUT | 200.00 € | 15.01.2027 | 4.56x | -0.037 | 10 | 0.27 / 0.3 | |||
PUT
| PUT | 250.00 € | 15.01.2027 | 4.16x | -0.088 | 10 | 0.73 / 0.76 | |||
PG45KK
- Börse
- Aktien
- A2JG9Z Aktie
- Derivate Broadcom Inc.
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition