Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
589 JPY | +2.26% | +3.33% | +2.08% |
27.03. | Broadleaf Co., Ltd. ernennt Unemi Yamaguchi zum Direktor | CI |
09.02. | Broadleaf Co. Ltd. kündigt Jahresenddividende für das am 31. Dezember 2023 endende Jahr an, zahlbar am 27. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 561 ¥ | 580 ¥ | 576 ¥ | 589 ¥ | 589 ¥ |
Volumen | 233 100 | 192 300 | 169 000 | 209 900 | 209 900 |
Veränderung | -2.94% | +3.39% | -0.69% | +2.26% | +2.26% |
Eröffnung | 575.00 | 569.00 | 578.00 | 580.00 | 580 |
Hoch | 575.00 | 581.00 | 586.00 | 594.00 | 594 |
Tief | 555.00 | 563.00 | 575.00 | 577.00 | 577 |
Performance
1 Tag | +2.26% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +11.13% | ||
1 Monat | +4.43% | ||
3 Monate | +3.51% | ||
6 Monate | +17.33% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | +41.25% | ||
3 Jahre | +7.68% | ||
5 Jahre | +4.25% | ||
10 Jahre | +47.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +3.33% | +2.08% | +41.25% | 330 Mio. | ||
+0.88% | +0.48% | -20.10% | +26.33% | 212 Mrd. | ||
-0.35% | -0.57% | -7.43% | +35.15% | 67.8 Mrd. | ||
-0.38% | +2.06% | -1.44% | +20.00% | 57.75 Mrd. | ||
-1.24% | +0.21% | -11.54% | +9.97% | 46.62 Mrd. | ||
+0.45% | +2.86% | +4.70% | +93.40% | 42.26 Mrd. | ||
+0.46% | +0.95% | -6.80% | -1.52% | 33.99 Mrd. | ||
+0.12% | +0.12% | -10.16% | +0.94% | 28.46 Mrd. | ||
-2.87% | -2.96% | +72.65% | +333.80% | 23.45 Mrd. | ||
-0.22% | +1.39% | +2.85% | +42.71% | 21.57 Mrd. | ||
-1.28% | +7.94% | +2.82% | +18.66% | 13.81 Mrd. | ||
-1.45% | +1.63% | +6.69% | +30.41% | 12 Mrd. | ||
+1.79% | +4.48% | +23.50% | +27.31% | 8.92 Mrd. | ||
+1.64% | +4.58% | -19.11% | +10.91% | 7.94 Mrd. | ||
+0.16% | -6.34% | +74.60% | +122.25% | 7.65 Mrd. | ||
+0.51% | +2.04% | -7.67% | -4.68% | 7.57 Mrd. | ||
Durchschnitt | +0.02% | +0.24% | +6.60% | +50.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.26% | -5.49% | +40.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 589 | 35 900 | 209 900 |
07:59:49 | 588 | 600 | 174 000 |
07:59:10 | 588 | 100 | 173 400 |
07:59:06 | 588 | 100 | 173 300 |
07:59:05 | 588 | 100 | 173 200 |
07:58:58 | 587 | 100 | 173 100 |
07:58:31 | 587 | 100 | 173 000 |
07:58:30 | 588 | 100 | 172 900 |
07:58:14 | 587 | 100 | 172 800 |
07:58:04 | 588 | 100 | 172 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | +31.44% | ||
2022 | +0.69% | ||
2021 | -36.07% | ||
2020 | +2.25% | ||
2019 | +25.14% | ||
2018 | +1.72% | ||
2017 | +65.82% | ||
2016 | +5.86% | ||
2015 | -29.60% | ||
2014 | -12.67% | ||
2013 | +31.22% |
- Börse
- Aktien
- A1JH8K Aktie
- Kurse Broadleaf Co., Ltd.