BROADWAY FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.14 USD | +5.76% |
|
+2.80% | -24.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.88 $ | 5.22 $ | 4.86 $ | 5.14 $ |
| Volumen | 1 234 | 1 271 | 15 873 | 1 384 |
| Veränderung | -2.98% | +6.97% | -6.90% | +5.76% |
| Eröffnung | 4.90 | 4.99 | 5.01 | 5.02 |
| Hoch | 4.90 | 5.28 | 5.19 | 5.14 |
| Tief | 4.88 | 4.90 | 4.86 | 4.99 |
Performance
| 1 Tag | +5.76% | ||
| 1 Woche | +2.80% | ||
| Aktueller Monat | -6.72% | ||
| 1 Monat | -14.33% | ||
| 3 Monate | -17.76% | ||
| 6 Monate | -14.33% | ||
| Laufendes Jahr | -24.26% | ||
| 1 Jahr | -32.02% | ||
| 3 Jahre | -68.96% | ||
| 5 Jahre | -49.41% | ||
| 10 Jahre | -49.02% |
Volumen
MärkteTagesvolumen
1 384
Geschätztes Tagesvolumen
1 384
Durchschn. Volumen 20 Tage
6 635
Tagesvolumen-Verhältnis
0.21
Durchschn. Volumen 20 Tage USD
34 103.90
Rekordvolumen 1
21 478 700
Rekordvolumen 2
5 233 772
Rekordvolumen 3
4 707 708
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
46 358 621
Umsatz (USD)
33 058 000
Mitarbeiterzahl
84
Umsatz / Mitarbeiter (USD)
393 548
Streubesitz
23.85 %
Streubesitz (USD)
24 380 320
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
4.86
5.28
1 Monat
4.766.08
Laufendes Jahr
4.767.26
1 Jahr
4.768.64
3 Jahre
4.7634.24
5 Jahre
4.7657.84
10 Jahre
4.7657.84
Indikatoren
Gleitender Durchschnitt 5 Tage
5.03
Gleitender Durchschnitt 20 Tage
5.35
Gleitender Durchschnitt 50 Tage
5.66
Gleitender Durchschnitt 100 Tage
6.10
Kursdifferenz / (MMA5)
-2.22%
Kursdifferenz / (MMA20)
+4.09%
Kursdifferenz / (MMA50)
+10.11%
Kursdifferenz / (MMA100)
+18.68%
STIM
RSI 9 Tage
37.37
RSI 14 Tage
37.69
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.76% | +2.80% | -24.26% | -32.02% | 46.36 Mio. | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
| +0.24% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
| 0.00% | +3.28% | +16.11% | +10.19% | 172 Mrd. | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161 Mrd. | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
| -0.01% | +1.12% | -11.57% | -9.17% | 138 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.21% | +2.31% | +28.11% | +80.65% | 120 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
| +1.01% | +4.98% | +11.18% | +21.30% | 92.45 Mrd. | ||
| +1.42% | +5.40% | +22.27% | +39.74% | 82.81 Mrd. | ||
| Durchschnitt | +0.31% | +3.53% | +8.04% | +15.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +4.59% | +11.00% | +21.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9ea508532124865ade8f1272fa.-YWlCSwSFF0Obq7CqVoImzNvkCxMJ71W2BfAgPX4rJc.tcv3UBR9LQRrHPe7nThPqFYJxV8oct4ZjiD12IChxcOz99xRbUstMWU35w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 5.14 | 124 | 784 |
| 21:58:56 | 4.99 | 100 | 660 |
| 21:58:56 | 4.99 | 200 | 560 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.26% | ||
| 2023 | -16.01% | ||
| 2022 | -56.28% | ||
| 2021 | +24.86% | ||
| 2020 | +20.13% | ||
| 2019 | +46.67% | ||
| 2018 | -55.51% | ||
| 2017 | +44.34% | ||
| 2016 | +8.28% | ||
| 2015 | +15.27% | ||
| 2014 | +40.95% | ||
| 2013 | +40.82% | ||
| 2012 | -57.69% | ||
| 2011 | -35.80% | ||
| 2010 | -59.36% | ||
| 2009 | +55.57% | ||
| 2008 | -55.77% | ||
| 2007 | -17.24% | ||
| 2006 | -4.11% | ||
| 2005 | -12.33% | ||
| 2004 | -3.92% | ||
| 2003 | +40.69% | ||
| 2002 | +47.25% | ||
| 2001 | +64.59% | ||
| 2000 | +58.44% | ||
| 1999 | -30.63% | ||
| 1998 | -43.45% | ||
| 1997 | +43.24% | ||
| 1996 | -10.84% |
- Börse
- Aktien
- A3EUTN Aktie
- Kurse Broadway Financial Corporation
