Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.41 USD | +0.02% | +3.12% | -0.25% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.43 $ | 38.86 $ | 39.69 $ | 40.4 $ | 40.48 $ |
Volumen | 1 918 | 14 554 | 11 132 | 1 533 | 2 292 |
Veränderung | -1.59% | +1.12% | +2.14% | +1.79% | +0.02% |
Eröffnung | 39.33 | 38.27 | 39.18 | 40.11 | 40.1 |
Hoch | 39.33 | 39.04 | 39.69 | 40.42 | 40.49 |
Tief | 38.35 | 38.27 | 38.93 | 40.11 | 40.1 |
Performance
1 Tag | +0.04% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -3.38% | ||
3 Monate | +0.10% | ||
6 Monate | +30.28% | ||
Laufendes Jahr | -0.25% | ||
1 Jahr | +20.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +3.12% | -0.25% | +20.50% | 5.86 Mrd. | ||
-1.08% | +2.76% | +6.55% | +12.22% | 32.48 Mrd. | ||
-0.18% | -0.34% | +6.20% | +117.59% | 6.9 Mrd. | ||
+0.46% | +4.99% | +16.18% | +33.02% | 5.87 Mrd. | ||
+0.04% | +4.34% | -1.92% | +20.61% | 4.25 Mrd. | ||
+0.75% | +5.88% | +13.29% | +28.91% | 863 Mio. | ||
+1.32% | +9.59% | +16.49% | +47.93% | 651 Mio. | ||
-0.67% | -2.61% | +6.43% | +15.50% | 497 Mio. | ||
+1.18% | +1.78% | +40.98% | +70.30% | 279 Mio. | ||
+0.86% | 0.00% | +4.00% | +8.61% | 151 Mio. | ||
0.00% | -4.62% | +1.64% | -3.12% | 142 Mio. | ||
+0.01% | 0.00% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.21% | +1.01% | +9.52% | +32.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.41% | +6.53% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:08:33 | 40.48 | 100 | 1 652 |
21:08:32 | 40.49 | 100 | 1 552 |
21:08:32 | 40.49 | 100 | 1 452 |
21:08:32 | 40.48 | 100 | 1 352 |
21:08:27 | 40.44 | 100 | 1 252 |
21:08:27 | 40.44 | 100 | 1 152 |
21:08:27 | 40.44 | 100 | 1 052 |
21:08:27 | 40.44 | 100 | 952 |
21:08:27 | 40.44 | 100 | 852 |
16:34:01 | 40.27 | 100 | 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | +29.02% | ||
2022 | -50.04% | ||
2021 | +0.85% |
- Börse
- Aktien
- A3D3UX Aktie
- Kurse Brookfield Reinsurance Ltd.