Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.14 USD | -0.05% | +3.53% | -9.19% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 21.23 $ | 21.25 $ | 21.15 $ | 21.14 $ |
Volumen | 49 082 | 23 457 | 39 692 | 30 319 |
Veränderung | +3.31% | +0.09% | -0.47% | -0.05% |
Eröffnung | 20.47 | 21.23 | 21.41 | 20.90 |
Hoch | 21.26 | 21.33 | 21.54 | 21.16 |
Tief | 20.47 | 20.86 | 21.00 | 20.75 |
Performance
1 Tag | -0.05% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -12.43% | ||
1 Monat | -11.62% | ||
3 Monate | -6.83% | ||
6 Monate | +34.48% | ||
Laufendes Jahr | -9.19% | ||
1 Jahr | +6.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +3.53% | -9.19% | +6.61% | 1.54 Mrd. | ||
-0.29% | +2.19% | +13.05% | +23.11% | 878 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-2.13% | +2.26% | +24.73% | +58.95% | 174 Mrd. | ||
-0.70% | +2.33% | -7.11% | -1.01% | 127 Mrd. | ||
-3.46% | -3.78% | +30.14% | +71.50% | 81.93 Mrd. | ||
+0.45% | +0.89% | -3.89% | +5.92% | 75.21 Mrd. | ||
-1.03% | +1.17% | -15.83% | -12.41% | 50.92 Mrd. | ||
-1.66% | -5.94% | -24.26% | -34.44% | 39.43 Mrd. | ||
-3.66% | -3.87% | +19.91% | +42.42% | 33.5 Mrd. | ||
-2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
-2.21% | -4.05% | +61.15% | +159.22% | 29.43 Mrd. | ||
+0.67% | -1.39% | -7.65% | -2.03% | 20.08 Mrd. | ||
-3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
-0.47% | +8.49% | -11.94% | -21.51% | 12.8 Mrd. | ||
-2.29% | -4.20% | -13.10% | -23.58% | 12.25 Mrd. | ||
Durchschnitt | -1.37% | +0.39% | +2.53% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.62% | +9.39% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.14 | 9 356 | 20 970 |
22:00:00 | 21.16 | 100 | 11 614 |
21:59:58 | 21.11 | 100 | 11 514 |
21:59:58 | 21.07 | 420 | 11 414 |
21:59:58 | 21.07 | 155 | 10 994 |
21:59:58 | 21.08 | 168 | 10 839 |
21:59:58 | 21.09 | 100 | 10 671 |
21:59:53 | 21.09 | 100 | 10 571 |
21:59:52 | 21.09 | 100 | 10 471 |
21:59:38 | 21.12 | 100 | 10 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.19% | ||
2023 | +23.90% | ||
2022 | -32.89% |
- Börse
- Aktien
- A3DGQ5 Aktie
- Kurse Brookfield Business Corporation