Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.96 CAD | +1.82% | +4.36% | +5.29% |
25.04. | Londons Canary Wharf verliert 1,5 Milliarden Dollar an Immobilienwerten | RE |
12.04. | RBC Capital Markets behält das Outperform-Rating und das Kursziel von US$53 für Brookfield bei | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 55.13 $ | 55.52 $ | 54.96 $ | 55.96 $ |
Volumen | 1 387 778 | 1 407 523 | 1 752 553 | 1 151 205 |
Veränderung | +1.57% | +0.71% | -1.01% | +1.82% |
Eröffnung | 54.56 | 55.10 | 54.61 | 55.23 |
Hoch | 55.31 | 55.63 | 55.12 | 56.00 |
Tief | 54.08 | 54.70 | 53.92 | 55.00 |
Performance
1 Tag | +1.82% | ||
1 Woche | +4.36% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +0.43% | ||
3 Monate | +2.49% | ||
6 Monate | +35.37% | ||
Laufendes Jahr | +5.29% | ||
1 Jahr | +32.42% | ||
3 Jahre | +0.06% | ||
5 Jahre | +30.63% | ||
10 Jahre | +180.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
+10.01% | +9.18% | +27.65% | +67.83% | 8.17 Mrd. | ||
Durchschnitt | +1.71% | +1.93% | +5.78% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.59% | +4.08% | +34.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 55.96 | 300 | 1 143 300 |
22:00:00 | 55.96 | 100 | 1 143 000 |
22:00:00 | 55.96 | 100 | 1 142 900 |
22:00:00 | 55.96 | 400 | 1 142 800 |
22:00:00 | 55.96 | 400 | 1 142 400 |
22:00:00 | 55.96 | 500 | 1 142 000 |
22:00:00 | 55.96 | 500 | 1 141 500 |
22:00:00 | 55.96 | 400 | 1 141 000 |
22:00:00 | 55.96 | 500 | 1 140 600 |
22:00:00 | 55.96 | 400 | 1 140 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.29% | ||
2023 | +24.82% | ||
2022 | -44.26% | ||
2021 | +46.17% | ||
2020 | +5.20% | ||
2019 | +43.41% | ||
2018 | -4.39% | ||
2017 | +23.52% | ||
2016 | +1.49% | ||
2015 | +12.46% | ||
2014 | +41.24% | ||
2013 | +13.12% | ||
2012 | +29.96% | ||
2011 | -15.54% | ||
2010 | +41.94% | ||
2009 | +26.09% | ||
2008 | -47.67% | ||
2007 | -5.65% | ||
2006 | +44.24% | ||
2005 | +35.83% | ||
2004 | +62.91% | ||
2003 | +25.13% | ||
2002 | +10.43% | ||
2001 | +30.98% | ||
2000 | +14.92% | ||
1999 | -10.33% | ||
1998 | -18.08% | ||
1997 | +9.47% |
- Börse
- Aktien
- A3D3EV Aktie
- Kurse Brookfield Corporation