Kurse Brookfield Global Infrastructure Securities Income Fund
Aktien
A118LX
CA1127201079
BGI.UN
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.19 CAD | +0.24% | +3.71% | +1.21% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 4.03 $ | 4.07 $ | 4.09 $ | 4.18 $ |
Volumen | 14 255 | 1 181 | 7 750 | 40 827 |
Veränderung | -0.25% | +0.99% | +0.49% | +2.20% |
Eröffnung | 4.05 | 4.04 | 4.09 | 4.08 |
Hoch | 4.05 | 4.07 | 4.09 | 4.18 |
Tief | 4.03 | 4.04 | 4.04 | 4.08 |
Performance
1 Tag | +0.24% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -3.23% | ||
3 Monate | +2.70% | ||
6 Monate | +12.63% | ||
Laufendes Jahr | +1.21% | ||
1 Jahr | -5.42% | ||
3 Jahre | -40.99% | ||
5 Jahre | -38.74% | ||
10 Jahre | -57.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +3.71% | +1.21% | -5.42% | 53.85 Mio. | ||
+0.39% | +2.47% | +3.54% | +12.35% | 12.54 Mrd. | ||
+2.25% | +0.30% | +7.65% | +43.53% | 8.99 Mrd. | ||
0.00% | +3.02% | -2.75% | +3.52% | 5.44 Mrd. | ||
+2.75% | +3.04% | +4.39% | +94.85% | 5.2 Mrd. | ||
+0.53% | +1.18% | +4.90% | +4.73% | 5.13 Mrd. | ||
+0.22% | -2.84% | +14.23% | +7.20% | 4.47 Mrd. | ||
-0.27% | -4.33% | +15.96% | +12.94% | 4.41 Mrd. | ||
0.00% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | +0.77% | +2.02% | +3.96% | 3.7 Mrd. | ||
+0.11% | +1.49% | +4.13% | -16.78% | 3.2 Mrd. | ||
+0.38% | +0.09% | -2.82% | -2.99% | 3.18 Mrd. | ||
+0.81% | +0.32% | -9.81% | -16.44% | 3.11 Mrd. | ||
-0.20% | +2.36% | -12.30% | -20.41% | 3.07 Mrd. | ||
+1.41% | +1.35% | +6.05% | +12.97% | 2.47 Mrd. | ||
+1.04% | +0.34% | -1.44% | -0.43% | 2.46 Mrd. | ||
Durchschnitt | +0.60% | -0.27% | +2.24% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.28% | +3.34% | +14.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:30 | 4.19 | 100 | 14 500 |
20:36:54 | 4.16 | 100 | 14 400 |
20:36:54 | 4.17 | 100 | 14 300 |
20:36:54 | 4.17 | 100 | 14 200 |
20:36:54 | 4.19 | 1 500 | 14 100 |
20:36:54 | 4.2 | 400 | 12 600 |
20:36:54 | 4.2 | 700 | 12 200 |
20:34:39 | 4.2 | 300 | 11 500 |
20:18:21 | 4.21 | 400 | 11 200 |
20:18:21 | 4.21 | 100 | 10 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.97% | ||
2023 | -19.77% | ||
2022 | -22.05% | ||
2021 | +12.20% | ||
2020 | -24.65% | ||
2019 | +37.85% | ||
2018 | -15.73% | ||
2017 | -0.44% | ||
2016 | +9.37% | ||
2015 | -33.44% | ||
2014 | -3.73% | ||
2013 | -1.43% |
- Börse
- Aktien
- A118LX Aktie
- Kurse Brookfield Global Infrastructure Securities Income Fund