Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.68 CAD | +1.98% | +11.18% | +8.24% |
06.05. | National Bank hebt Brookfield Renewable auf US$30 an und behält Outperform bei | MT |
06.05. | BROOKFIELD RENEWABLE PARTNERS L.P. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 36.4 $ | 36.12 $ | 36.95 $ | 37.68 $ |
Volumen | 463 034 | 206 243 | 254 892 | 247 280 |
Veränderung | +3.00% | -0.77% | +2.30% | +1.98% |
Eröffnung | 35.50 | 36.50 | 36.00 | 36.82 |
Hoch | 36.50 | 36.54 | 36.95 | 38.09 |
Tief | 35.41 | 35.92 | 35.73 | 36.72 |
Performance
1 Tag | +1.98% | ||
1 Woche | +11.18% | ||
Aktueller Monat | +30.38% | ||
1 Monat | +21.24% | ||
3 Monate | +17.20% | ||
6 Monate | +23.30% | ||
Laufendes Jahr | +8.24% | ||
1 Jahr | -11.34% | ||
3 Jahre | -16.23% | ||
5 Jahre | +69.79% | ||
10 Jahre | +120.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +11.18% | +8.24% | -11.34% | 13.34 Mrd. | ||
+0.20% | -1.67% | +8.65% | +11.47% | 85.94 Mrd. | ||
-0.64% | -6.25% | +44.04% | +109.34% | 11.27 Mrd. | ||
+0.24% | -1.37% | +9.26% | +11.70% | 11.15 Mrd. | ||
+2.59% | +2.33% | +11.01% | +12.84% | 9.58 Mrd. | ||
0.00% | +3.01% | +17.33% | +14.64% | 7.1 Mrd. | ||
+3.01% | 0.00% | -1.52% | +0.15% | 5.45 Mrd. | ||
+1.61% | +1.31% | +2.33% | -25.20% | 4.47 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.82 Mrd. | ||
+1.86% | +6.82% | +1.86% | -16.81% | 2.03 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.81 Mrd. | ||
+2.06% | +2.59% | +2.06% | -6.38% | 1.45 Mrd. | ||
-0.47% | +0.48% | +13.11% | +20.23% | 1.4 Mrd. | ||
+0.55% | +2.81% | +11.04% | -18.49% | 918 Mio. | ||
+0.24% | 0.00% | -0.93% | -13.27% | 801 Mio. | ||
-1.43% | -3.39% | - | - | 680 Mio. | ||
Durchschnitt | +0.77% | +1.11% | +8.43% | +5.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.01% | +10.71% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.68 | 200 | 243 000 |
22:00:00 | 37.68 | 200 | 242 800 |
22:00:00 | 37.68 | 200 | 242 600 |
22:00:00 | 37.68 | 100 | 242 400 |
22:00:00 | 37.68 | 100 | 242 300 |
22:00:00 | 37.68 | 100 | 242 200 |
22:00:00 | 37.68 | 100 | 242 100 |
22:00:00 | 37.68 | 800 | 242 000 |
22:00:00 | 37.68 | 200 | 241 200 |
22:00:00 | 37.68 | 700 | 241 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.24% | ||
2023 | +1.55% | ||
2022 | -24.34% | ||
2021 | -17.54% | ||
2020 | +70.86% | ||
2019 | +70.58% | ||
2018 | -19.31% | ||
2017 | +9.94% | ||
2016 | +9.87% | ||
2015 | +1.03% | ||
2014 | +28.86% | ||
2013 | -5.17% | ||
2012 | +8.17% | ||
2011 | +31.65% | ||
2010 | +7.45% | ||
2009 | +20.45% | ||
2008 | -22.24% | ||
2007 | +6.77% | ||
2006 | +5.79% | ||
2005 | -5.96% | ||
2004 | +11.30% | ||
2003 | +13.85% | ||
2002 | +13.66% | ||
2001 | +12.61% | ||
2000 | +20.20% | ||
1999 | -0.50% |
- Börse
- Aktien
- A1JQFZ Aktie
- Kurse Brookfield Renewable Partners L.P.