Kurse Brooks Macdonald Group plc
Aktien
A0HGW0
GB00B067N833
BRK
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’812 GBX | +2.10% | -0.43% | -7.06% |
17.04. | BROOKS MACDONALD GROUP PLC : Numis behält die Bewertung Kaufen bei | ZM |
17.04. | Brooks Macdonald verwaltetes Vermögen steigt im dritten Quartal | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1810 p | 1840 p | 1827.5 p | 1775 p | 1’812 p |
Volumen | 9 767 | 6 335 | 14 502 | 31 703 | 1 919 |
Veränderung | -0.55% | +1.66% | -0.68% | -2.87% | +2.10% |
Eröffnung | 1,810.00 | 1,815.00 | 1,840.00 | 1,755.00 | 1’780 |
Hoch | 1,860.00 | 1,847.00 | 1,862.35 | 1,835.40 | 1’835 |
Tief | 1,797.00 | 1,795.00 | 1,787.00 | 1,755.00 | 1’780 |
Performance
1 Tag | +2.10% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -0.43% | ||
3 Monate | +2.97% | ||
6 Monate | +3.26% | ||
Laufendes Jahr | -7.06% | ||
1 Jahr | -1.51% | ||
3 Jahre | -15.71% | ||
5 Jahre | +2.68% | ||
10 Jahre | +5.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -0.43% | -7.06% | -1.51% | 352 Mio. | ||
+0.55% | -3.81% | -7.15% | +7.94% | 112 Mrd. | ||
-0.51% | -3.45% | -2.38% | +35.60% | 90.24 Mrd. | ||
-2.32% | -5.81% | +15.44% | +64.87% | 61.07 Mrd. | ||
+0.39% | +0.26% | +1.07% | +22.48% | 58.93 Mrd. | ||
+0.22% | -3.34% | +8.41% | +32.14% | 41.26 Mrd. | ||
+0.85% | -2.19% | +4.63% | +23.13% | 40.73 Mrd. | ||
+0.12% | +0.78% | +17.35% | +67.36% | 34.1 Mrd. | ||
-0.64% | -4.45% | +3.44% | -2.12% | 24.91 Mrd. | ||
-0.29% | -2.10% | -6.00% | +0.18% | 21.95 Mrd. | ||
+0.29% | -3.43% | -0.24% | +1.83% | 18.45 Mrd. | ||
+1.78% | +12.56% | +17.87% | +29.81% | 7.55 Mrd. | ||
+2.10% | -4.89% | -3.73% | -5.24% | 16.62 Mrd. | ||
+1.22% | -2.66% | +1.03% | +21.24% | 15.14 Mrd. | ||
+1.64% | -0.46% | -9.17% | -23.51% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
Durchschnitt | +0.64% | -1.60% | +2.09% | +17.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.81% | +1.84% | +24.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:17 | 1’812 | 62 | 1 634 |
11:29:22 | 1’820 | 575 | 1 572 |
11:28:11 | 1’825 | 109 | 997 |
11:04:09 | 1’780 | 45 | 888 |
10:42:03 | 1’835 | 95 | 843 |
10:22:00 | 1’835 | 332 | 748 |
09:55:55 | 1’835 | 227 | 416 |
09:11:56 | 1’835 | 138 | 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.97% | ||
2023 | -8.02% | ||
2022 | -20.60% | ||
2021 | +62.56% | ||
2020 | -23.43% | ||
2019 | +53.21% | ||
2018 | -23.52% | ||
2017 | -3.20% | ||
2016 | -7.30% | ||
2015 | +46.87% | ||
2014 | -5.99% | ||
2013 | +14.09% | ||
2012 | +18.75% | ||
2011 | +13.18% | ||
2010 | +84.93% | ||
2009 | +132.07% | ||
2008 | -19.39% | ||
2007 | +22.02% | ||
2006 | +20.68% | ||
2005 | +24.02% |
- Börse
- Aktien
- A0HGW0 Aktie
- Kurse Brooks Macdonald Group plc