Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.014 AUD | 0.00% | -3.45% | +40.00% |
24.04. | Brookside Energy beginnt mit den Bohrungen im Zwischenabschnitt der Fleury Well | MT |
03.04. | Brookside Energy beginnt mit Bohrungen im Maroons Well; Aktien steigen um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.015 $ | 0.014 $ | 0.014 $ |
Volumen | 874 081 | 2 396 172 | 2 651 519 | 10 858 830 |
Veränderung | 0.00% | +7.14% | -6.67% | 0.00% |
Eröffnung | 0.02 | 0.01 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -3.45% | ||
1 Monat | +16.67% | ||
3 Monate | +27.27% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +40.00% | ||
1 Jahr | +7.69% | ||
3 Jahre | -39.13% | ||
10 Jahre | -99.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | +40.00% | +7.69% | 43.28 Mio. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.37 Mrd. | ||
+0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
Durchschnitt | +0.20% | +1.32% | +16.62% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.10% | +16.22% | +15.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.014 | 136 777 | 10 852 750 |
06:39:04 | 0.014 | 31 919 | 10 715 973 |
06:39:04 | 0.014 | 308 757 | 10 684 054 |
05:31:49 | 0.014 | 50 000 | 10 375 297 |
05:31:06 | 0.014 | 141 243 | 10 325 297 |
05:31:06 | 0.014 | 1 000 | 10 184 054 |
05:31:06 | 0.014 | 7 757 | 10 183 054 |
05:10:42 | 0.014 | 500 000 | 10 175 297 |
05:08:58 | 0.014 | 418 461 | 9 675 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | -9.09% | ||
2022 | -45.00% | ||
2021 | +185.71% | ||
2020 | -22.22% | ||
2019 | -18.18% | ||
2018 | -8.33% | ||
2017 | +9.09% | ||
2016 | +37.50% | ||
2015 | -93.33% | ||
2014 | -98.42% | ||
2013 | -48.99% | ||
2012 | -11.31% | ||
2011 | +95.35% | ||
2010 | -48.19% | ||
2009 | +253.19% | ||
2008 | -58.77% | ||
2007 | +25.27% | ||
2006 | +145.95% | ||
2005 | -27.45% |
- Börse
- Aktien
- A14VRS Aktie
- Kurse Brookside Energy Limited