Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’824 JPY | -1.38% | -1.94% | +25.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2916.5 ¥ | 2867.5 ¥ | 2863 ¥ | 2823.5 ¥ | 2’824 ¥ |
Volumen | 664 100 | 731 100 | 720 500 | 789 500 | 789 500 |
Veränderung | +0.88% | -1.68% | -0.16% | -1.38% | -1.38% |
Eröffnung | 2,843.50 | 2,844.50 | 2,875.50 | 2,836.00 | 2’836 |
Hoch | 2,916.50 | 2,887.50 | 2,891.00 | 2,862.50 | 2’862 |
Tief | 2,826.50 | 2,834.50 | 2,850.00 | 2,823.00 | 2’823 |
Performance
1 Tag | -1.38% | ||
1 Woche | -1.94% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +11.14% | ||
3 Monate | +13.26% | ||
6 Monate | +18.31% | ||
Laufendes Jahr | +25.46% | ||
1 Jahr | +37.87% | ||
3 Jahre | +16.24% | ||
5 Jahre | +27.01% | ||
10 Jahre | +97.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -1.94% | +25.46% | +37.87% | 4.73 Mrd. | ||
-0.05% | -1.08% | +21.16% | +48.50% | 28.03 Mrd. | ||
+1.62% | -3.72% | +24.24% | +31.52% | 5.19 Mrd. | ||
+0.96% | -2.90% | -13.83% | -1.86% | 1.1 Mrd. | ||
+1.96% | +0.48% | +6.81% | -20.20% | 1.05 Mrd. | ||
+0.03% | -5.76% | -38.26% | -49.39% | 871 Mio. | ||
+2.42% | -2.19% | -8.64% | +5.24% | 694 Mio. | ||
+1.88% | -7.31% | +2.41% | -3.13% | 446 Mio. | ||
-0.55% | -4.43% | -20.27% | -28.99% | 309 Mio. | ||
-4.13% | -7.11% | - | - | 117 Mio. | ||
-0.39% | -1.17% | +7.20% | -0.39% | 113 Mio. | ||
0.00% | +8.08% | +21.59% | +8.08% | 90.81 Mio. | ||
-0.71% | -0.76% | +0.16% | +5.79% | 81.03 Mio. | ||
0.00% | -1.43% | -1.43% | -1.43% | 63.7 Mio. | ||
-4.08% | -10.26% | +11.11% | +1.45% | 55.89 Mio. | ||
Durchschnitt | -0.16% | -2.33% | +2.70% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.71% | +18.45% | +38.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’824 | 283 600 | 789 500 |
07:59:56 | 2’824 | 100 | 505 900 |
07:59:56 | 2’824 | 300 | 505 800 |
07:59:50 | 2’826 | 200 | 505 500 |
07:59:39 | 2’828 | 200 | 505 300 |
07:59:37 | 2’827 | 100 | 505 100 |
07:59:35 | 2’827 | 100 | 505 000 |
07:59:35 | 2’827 | 200 | 504 900 |
07:59:35 | 2’827 | 100 | 504 700 |
07:59:34 | 2’827 | 100 | 504 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.46% | ||
2023 | +12.13% | ||
2022 | -9.23% | ||
2021 | +4.00% | ||
2020 | -6.38% | ||
2019 | +39.24% | ||
2018 | -41.33% | ||
2017 | +31.82% | ||
2016 | +50.43% | ||
2015 | -36.39% | ||
2014 | +53.38% | ||
2013 | +56.20% | ||
2012 | -2.65% | ||
2011 | -21.51% | ||
2010 | +13.48% | ||
2009 | +101.33% | ||
2008 | -63.48% | ||
2007 | -10.43% | ||
2006 | +30.02% | ||
2005 | +42.25% | ||
2004 | -11.39% | ||
2003 | +30.54% | ||
2002 | +99.73% | ||
2001 | +74.54% | ||
2000 | -8.09% | ||
1999 | -33.24% | ||
1998 | +18.12% | ||
1997 | -40.40% | ||
1996 | -10.87% | ||
1995 | -14.87% | ||
1994 | +58.80% | ||
1993 | -5.25% | ||
1992 | -18.13% |
- Börse
- Aktien
- 857451 Aktie
- Kurse Brother Industries, Ltd.