BROWN-FORMAN CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.24 USD | +0.19% |
|
+1.15% | -13.71% |
| 15.04. | Brown-Forman Corporation: Marktabschlag |  |
| 15.04. | BROWN-FORMAN CORPORATION : Consumer Edge gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 49.14 $ | 48.98 $ | 49.06 $ | 49.15 $ | 49.26 $ |
| Volumen | 2 127 383 | 1 827 792 | 2 407 659 | 1 678 976 | 613 377 |
| Veränderung | +0.88% | -0.33% | +0.16% | +0.18% | +0.19% |
| Eröffnung | 48.95 | 49.07 | 49.00 | 49.35 | 49.06 |
| Hoch | 49.33 | 49.24 | 49.63 | 49.39 | 49.45 |
| Tief | 48.83 | 48.74 | 48.93 | 48.75 | 48.9 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +1.15% | ||
| Aktueller Monat | -4.55% | ||
| 1 Monat | -3.13% | ||
| 3 Monate | -10.48% | ||
| 6 Monate | -10.73% | ||
| Laufendes Jahr | -13.71% | ||
| 1 Jahr | -22.51% | ||
| 3 Jahre | -36.10% | ||
| 5 Jahre | -6.79% | ||
| 10 Jahre | +40.15% |
Volumen
MärkteTagesvolumen
613 377
Geschätztes Tagesvolumen
838 867
Durchschn. Volumen 20 Tage
1 963 347
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
96 685 023.02
Rekordvolumen 1
46 294 687
Rekordvolumen 2
20 797 500
Rekordvolumen 3
20 302 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
23 454 553 098
Umsatz (USD)
4 228 000 000
Mitarbeiterzahl
5 600
Umsatz / Mitarbeiter (USD)
755 000
Streubesitz
72.42 %
Streubesitz (USD)
17 173 944 312
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
48.74
49.63
1 Monat
48.4552.45
Laufendes Jahr
48.4560.97
1 Jahr
48.4571.27
3 Jahre
48.4581.57
5 Jahre
44.6883.40
10 Jahre
32.7683.40
Indikatoren
Gleitender Durchschnitt 5 Tage
49.01
Gleitender Durchschnitt 20 Tage
50.47
Gleitender Durchschnitt 50 Tage
54.05
Gleitender Durchschnitt 100 Tage
55.24
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
+2.48%
Kursdifferenz / (MMA50)
+9.76%
Kursdifferenz / (MMA100)
+12.18%
STIM
RSI 9 Tage
31.81
RSI 14 Tage
32.71
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.15% | -13.71% | -22.51% | 23.45 Mrd. | ||
| -1.33% | +2.66% | -1.30% | -24.70% | 78.28 Mrd. | ||
| +0.03% | +3.46% | -9.17% | -33.01% | 38.95 Mrd. | ||
| 0.00% | -1.03% | -8.57% | -27.27% | 8.85 Mrd. | ||
| -0.94% | +4.85% | -8.68% | -9.12% | 5.25 Mrd. | ||
| +1.40% | +1.40% | +3.26% | - | 4.32 Mrd. | ||
| -1.12% | -0.22% | +3.76% | +53.17% | 2.79 Mrd. | ||
| -1.38% | +0.29% | -19.50% | -18.78% | 1.77 Mrd. | ||
| +1.57% | +2.32% | +5.05% | -14.04% | 1.56 Mrd. | ||
| +0.84% | +0.24% | -17.39% | -1.78% | 1.28 Mrd. | ||
| +0.24% | -0.94% | -6.22% | -4.52% | 1.06 Mrd. | ||
| -2.10% | -0.28% | -0.37% | -3.86% | 714 Mio. | ||
| +5.00% | +27.60% | +89.80% | +975.48% | 563 Mio. | ||
| +3.13% | +2.48% | -35.80% | -55.34% | 517 Mio. | ||
| +2.26% | +0.74% | -2.86% | +46.24% | 417 Mio. | ||
| 0.00% | 0.00% | +12.96% | +41.20% | 363 Mio. | ||
| Durchschnitt | +0.50% | +2.61% | -0.55% | +60.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.27% | -5.27% | -20.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e05392fc138696d778.sZ7ZoFWUChrXLMln2QEBI6hMOqy3SDzjdVoMckHOEjc.4vmU2D3sblCDSv4Fg2lPDplhccfBJVfVQwV0SiOHaETEqbzEN7lcb68YjA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:14:17 | 49.26 | 100 | 435 021 |
| 20:14:17 | 49.26 | 250 | 434 921 |
| 20:14:04 | 49.27 | 100 | 434 671 |
| 20:14:04 | 49.26 | 176 | 434 571 |
| 20:14:04 | 49.26 | 100 | 434 395 |
| 20:14:04 | 49.26 | 100 | 434 295 |
| 20:14:04 | 49.26 | 195 | 434 195 |
| 20:13:29 | 49.26 | 404 | 434 000 |
| 20:13:18 | 49.26 | 100 | 433 596 |
| 20:13:17 | 49.26 | 105 | 433 496 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.92% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Börse
- Aktien
- 856693 Aktie
- Kurse Brown-Forman Corporation
