Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.31 USD | -2.46% | +0.33% | +13.70% |
11.04. | BRP GROUP, INC. : Wells Fargo Securities klebt neutral | ZM |
14.03. | Brp Group Insider verkaufte Aktien im Wert von $2.893.197, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 27.59 $ | 27.41 $ | 28 $ | 27.31 $ |
Volumen | 266 177 | 158 550 | 331 424 | 241 690 |
Veränderung | +2.91% | -0.65% | +2.15% | -2.46% |
Eröffnung | 26.83 | 27.71 | 27.51 | 27.80 |
Hoch | 27.67 | 27.71 | 28.08 | 28.20 |
Tief | 26.57 | 27.09 | 27.51 | 27.27 |
Performance
1 Tag | -2.46% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -6.63% | ||
3 Monate | +5.16% | ||
6 Monate | +30.92% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +8.76% | ||
3 Jahre | -4.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | +0.33% | +13.70% | +8.76% | 1.81 Mrd. | ||
-0.97% | +1.57% | +6.12% | -7.43% | 61.89 Mrd. | ||
-0.45% | +2.32% | +5.31% | +13.98% | 51.93 Mrd. | ||
+0.30% | +2.83% | +9.65% | +9.62% | 26.96 Mrd. | ||
-0.96% | +1.50% | +15.50% | +33.76% | 23.66 Mrd. | ||
+2.05% | +3.64% | +23.57% | +62.82% | 9.09 Mrd. | ||
-0.57% | +2.11% | +18.04% | +26.70% | 6.06 Mrd. | ||
+0.71% | +2.35% | -2.58% | -5.97% | 4.03 Mrd. | ||
+0.31% | +3.97% | +3.75% | +4.84% | 2.02 Mrd. | ||
+0.27% | +6.64% | -20.58% | +9.91% | 1.51 Mrd. | ||
+0.76% | +0.19% | +13.49% | +11.81% | 1.24 Mrd. | ||
-4.29% | +5.72% | +3.28% | +50.14% | 835 Mio. | ||
+0.84% | -0.83% | +15.38% | -59.18% | 440 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.97% | -1.92% | -11.30% | -12.82% | 418 Mio. | ||
+3.79% | +19.43% | -30.71% | -28.11% | 252 Mio. | ||
Durchschnitt | -0.10% | +2.82% | +4.17% | +7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.58% | +8.38% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.31 | 41 388 | 157 211 |
21:59:59 | 27.27 | 100 | 115 823 |
21:59:53 | 27.27 | 100 | 115 723 |
21:59:53 | 27.28 | 100 | 115 623 |
21:59:53 | 27.28 | 106 | 115 523 |
21:59:52 | 27.28 | 100 | 115 417 |
21:59:52 | 27.28 | 100 | 115 317 |
21:59:50 | 27.28 | 300 | 115 217 |
21:59:36 | 27.3 | 139 | 114 917 |
21:59:36 | 27.29 | 100 | 114 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.70% | ||
2023 | -4.46% | ||
2022 | -30.38% | ||
2021 | +20.49% | ||
2020 | +86.73% | ||
2019 | -1.95% |
- Börse
- Aktien
- A2PT5R Aktie
- Kurse BRP Group, Inc.