Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.15 CAD | -0.51% | -0.80% | +0.35% |
02.04. | BRP Inc.: Erste Anzeichen einer Rezession | |
28.03. | National Bank hebt BRP-Ziel auf $112 an und behält Outperform bei, nach Q4-Ergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 95.38 $ | 94.04 $ | 95.64 $ | 95.15 $ |
Volumen | 178 540 | 343 786 | 143 100 | 76 025 |
Veränderung | +1.76% | -1.40% | +1.70% | -0.51% |
Eröffnung | 93.20 | 94.47 | 94.43 | 95.60 |
Hoch | 95.82 | 97.45 | 97.30 | 97.14 |
Tief | 92.76 | 93.57 | 93.85 | 94.34 |
Performance
1 Tag | -0.51% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +11.59% | ||
3 Monate | +5.53% | ||
6 Monate | +0.12% | ||
Laufendes Jahr | +0.35% | ||
1 Jahr | -8.24% | ||
3 Jahre | -16.54% | ||
5 Jahre | +122.05% | ||
10 Jahre | +217.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -0.80% | +0.35% | -8.24% | 5.2 Mrd. | ||
-0.30% | +4.00% | -10.98% | +0.19% | 5.85 Mrd. | ||
+0.28% | +5.21% | -12.34% | +31.87% | 5.53 Mrd. | ||
-1.46% | -1.79% | -10.09% | -22.12% | 4.82 Mrd. | ||
-1.65% | -3.67% | -31.11% | -8.26% | 3.04 Mrd. | ||
-0.28% | -5.53% | -3.17% | +23.90% | 2.97 Mrd. | ||
+2.03% | +3.20% | +22.83% | +23.50% | 2.71 Mrd. | ||
-1.19% | +7.79% | +16.54% | +32.49% | 2 Mrd. | ||
-0.62% | +5.63% | -11.39% | +9.53% | 1.89 Mrd. | ||
+0.59% | +5.14% | +23.73% | +19.67% | 1.04 Mrd. | ||
-0.32% | +3.49% | +25.85% | +37.29% | 777 Mio. | ||
-2.29% | +0.24% | -0.43% | +33.68% | 703 Mio. | ||
+2.40% | +3.23% | +7.26% | -4.48% | 534 Mio. | ||
+0.71% | +3.14% | -9.26% | -4.80% | 469 Mio. | ||
-0.96% | +1.23% | -10.52% | -25.34% | 367 Mio. | ||
+3.72% | +24.31% | -5.31% | -1.41% | 334 Mio. | ||
Durchschnitt | +0.01% | +2.62% | -0.50% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.47% | -4.48% | +7.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 95.15 | 100 | 73 300 |
22:00:00 | 95.15 | 100 | 73 200 |
22:00:00 | 95.15 | 100 | 73 100 |
22:00:00 | 95.15 | 100 | 73 000 |
22:00:00 | 95.15 | 100 | 72 900 |
22:00:00 | 95.15 | 100 | 72 800 |
22:00:00 | 95.15 | 100 | 72 700 |
22:00:00 | 95.15 | 100 | 72 600 |
22:00:00 | 95.15 | 100 | 72 500 |
22:00:00 | 95.15 | 100 | 72 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.35% | ||
2023 | -8.15% | ||
2022 | -6.83% | ||
2021 | +31.76% | ||
2020 | +42.14% | ||
2019 | +67.40% | ||
2018 | -24.02% | ||
2017 | +64.06% | ||
2016 | +42.61% | ||
2015 | -17.89% | ||
2014 | -19.70% | ||
2013 | +25.57% |
- Börse
- Aktien
- A1WZCD Aktie
- Kurse BRP Inc.