BRUKER CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80.32 USD | -2.28% |
|
+2.30% | +9.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 77.76 $ | 78.05 $ | 82.46 $ | 82.2 $ | 80.39 $ |
| Volumen | 1 313 663 | 811 225 | 1 083 554 | 987 514 | 537 921 |
| Veränderung | -1.02% | +0.37% | +5.65% | -0.32% | -2.28% |
| Eröffnung | 79.10 | 80.64 | 79.94 | 82.16 | 80.97 |
| Hoch | 79.45 | 80.64 | 83.32 | 83.18 | 81.5 |
| Tief | 77.28 | 77.08 | 79.68 | 81.72 | 79.99 |
Performance
| 1 Tag | -2.28% | ||
| 1 Woche | +2.30% | ||
| Aktueller Monat | -14.45% | ||
| 1 Monat | -13.65% | ||
| 3 Monate | +12.15% | ||
| 6 Monate | +39.70% | ||
| Laufendes Jahr | +9.38% | ||
| 1 Jahr | +4.46% | ||
| 3 Jahre | +15.67% | ||
| 5 Jahre | +112.84% | ||
| 10 Jahre | +278.75% |
Volumen
MärkteTagesvolumen
537 336
Geschätztes Tagesvolumen
968 695
Durchschn. Volumen 20 Tage
772 885
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
62 081 987.63
Rekordvolumen 1
17 214 990
Rekordvolumen 2
9 184 898
Rekordvolumen 3
8 276 361
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 946 511 600
Umsatz (USD)
2 964 500 000
Mitarbeiterzahl
9 707
Umsatz / Mitarbeiter (USD)
305 398
Streubesitz
55.15 %
Streubesitz (USD)
7 983 403 575
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
77.08
83.32
1 Monat
77.0894.52
Laufendes Jahr
68.6694.86
1 Jahr
53.7994.86
3 Jahre
48.4294.86
5 Jahre
30.7894.86
10 Jahre
15.7894.86
Indikatoren
Gleitender Durchschnitt 5 Tage
79.81
Gleitender Durchschnitt 20 Tage
87.56
Gleitender Durchschnitt 50 Tage
87.48
Gleitender Durchschnitt 100 Tage
79.50
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
+9.01%
Kursdifferenz / (MMA50)
+8.91%
Kursdifferenz / (MMA100)
-1.03%
STIM
RSI 9 Tage
40.34
RSI 14 Tage
40.26
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.28% | +2.30% | +9.38% | +4.46% | 11.95 Mrd. | ||
| -0.88% | +5.87% | +8.01% | +4.55% | 220 Mrd. | ||
| -1.49% | +4.73% | +7.00% | +6.70% | 185 Mrd. | ||
| -0.83% | -0.22% | +10.21% | +26.05% | 133 Mrd. | ||
| +0.53% | +8.73% | +26.80% | +43.43% | 107 Mrd. | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.91 Mrd. | ||
| -0.44% | +2.01% | +15.66% | +0.48% | 53.34 Mrd. | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71 Mrd. | ||
| -1.32% | +2.85% | -2.03% | +4.48% | 40.29 Mrd. | ||
| -2.10% | +0.12% | +10.02% | +5.82% | 39.57 Mrd. | ||
| -1.04% | +2.36% | +5.69% | -19.77% | 26.99 Mrd. | ||
| -2.89% | +2.15% | -14.39% | -45.49% | 19.57 Mrd. | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 19 Mrd. | ||
| -1.67% | +3.83% | -7.21% | +4.37% | 18.4 Mrd. | ||
| -1.31% | +0.82% | +5.97% | -10.83% | 18.01 Mrd. | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74 Mrd. | ||
| Durchschnitt | -1.29% | +2.95% | +4.45% | +0.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +3.75% | +8.07% | +8.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7.gDrzGGq921mg-DeAYe_17rkztJqNjLJbiZEelK4v7O4.tlKVWS7VnwzMtVPUMJabpvpY8_3Mwf86zcYs5N9ZmpfRDcp-MN6pKZGBUA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:05:48 | 80.43 | 300 | 394 973 |
| 19:05:20 | 80.42 | 100 | 394 673 |
| 19:05:13 | 80.37 | 100 | 394 573 |
| 19:04:38 | 80.42 | 145 | 394 473 |
| 19:04:30 | 80.42 | 112 | 394 328 |
| 19:04:21 | 80.42 | 100 | 394 216 |
| 19:04:20 | 80.41 | 100 | 394 116 |
| 19:04:20 | 80.41 | 100 | 394 016 |
| 19:04:20 | 80.42 | 100 | 393 916 |
| 19:04:20 | 80.41 | 100 | 393 816 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.87% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Börse
- Aktien
- 813534 Aktie
- Kurse Bruker Corporation
