BRUNSWICK CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 85.48 USD | -1.92% |
|
-8.34% | -11.65% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 90.74 $ | 88.61 $ | 87.15 $ | 85.48 $ |
| Volumen | 757 926 | 880 332 | 618 425 | 656 248 |
| Veränderung | -3.11% | -2.35% | -1.65% | -1.92% |
| Eröffnung | 90.99 | 90.92 | 87.64 | 86.43 |
| Hoch | 91.67 | 90.92 | 88.14 | 87.81 |
| Tief | 90.19 | 88.51 | 86.45 | 85.21 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | -8.34% | ||
| Aktueller Monat | -11.44% | ||
| 1 Monat | -2.29% | ||
| 3 Monate | -1.34% | ||
| 6 Monate | +15.62% | ||
| Laufendes Jahr | -11.65% | ||
| 1 Jahr | +4.31% | ||
| 3 Jahre | -16.74% | ||
| 5 Jahre | +60.59% | ||
| 10 Jahre | +101.27% |
Volumen
MärkteTagesvolumen
656 248
Geschätztes Tagesvolumen
656 248
Durchschn. Volumen 20 Tage
703 038
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
60 095 688.24
Rekordvolumen 1
20 013 600
Rekordvolumen 2
12 849 200
Rekordvolumen 3
12 292 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 805 660 045
Umsatz (USD)
6 401 400 000
Mitarbeiterzahl
16 954
Umsatz / Mitarbeiter (USD)
377 575
Streubesitz
65.64 %
Streubesitz (USD)
5 735 873 318
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
85.21
91.67
1 Monat
85.2196.65
Laufendes Jahr
80.3997.03
1 Jahr
66.4799.68
3 Jahre
61.89117.62
5 Jahre
25.22117.62
10 Jahre
25.22117.62
Indikatoren
Gleitender Durchschnitt 5 Tage
89.13
Gleitender Durchschnitt 20 Tage
92.25
Gleitender Durchschnitt 50 Tage
89.16
Gleitender Durchschnitt 100 Tage
88.17
Kursdifferenz / (MMA5)
+4.27%
Kursdifferenz / (MMA20)
+7.91%
Kursdifferenz / (MMA50)
+4.30%
Kursdifferenz / (MMA100)
+3.15%
STIM
RSI 9 Tage
28.68
RSI 14 Tage
37.94
Sektorenvergleich - Freizeitprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | -8.34% | -11.65% | +4.31% | 5.81 Mrd. | ||
| -0.42% | -8.65% | -13.14% | +29.07% | 5.48 Mrd. | ||
| +1.11% | -0.60% | +2.56% | -5.72% | 5.3 Mrd. | ||
| -1.05% | -8.13% | -5.46% | -16.99% | 5.06 Mrd. | ||
| -0.90% | -1.37% | -27.54% | -5.20% | 3.2 Mrd. | ||
| -2.50% | -4.22% | +2.63% | +23.54% | 3.21 Mrd. | ||
| +1.11% | +8.08% | +23.64% | +20.37% | 2.75 Mrd. | ||
| -1.31% | -3.48% | +9.74% | +22.73% | 1.89 Mrd. | ||
| -2.05% | -10.74% | -13.41% | +7.70% | 1.85 Mrd. | ||
| +0.61% | -2.19% | +19.13% | +11.06% | 1 Mrd. | ||
| -1.49% | -7.04% | +21.68% | +35.02% | 751 Mio. | ||
| -2.76% | -1.15% | +0.07% | +35.56% | 714 Mio. | ||
| -1.04% | -0.78% | +6.70% | -11.16% | 534 Mio. | ||
| -0.18% | -4.28% | -12.02% | -12.95% | 457 Mio. | ||
| -0.61% | -1.46% | -11.93% | -32.61% | 359 Mio. | ||
| -5.12% | +8.01% | -17.59% | -20.91% | 291 Mio. | ||
| Durchschnitt | -1.16% | -2.77% | -1.66% | +5.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -4.21% | -3.89% | +7.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c8e38f8e3409053c1b036.9Lgd5Gp7CbPOYNohhINLjCiwSrDj6Sk5L9BuajRDauQ.svRpoV42W_ucVbZuws4a6BHKGIfOh2NIZ7IgJ1s6K6eMzVO3OT1qxb4sjw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 85.48 | 85 390 | 486 044 |
| 21:59:59 | 85.49 | 1 176 | 400 654 |
| 21:59:59 | 85.5 | 116 | 399 478 |
| 21:59:59 | 85.47 | 212 | 399 362 |
| 21:59:59 | 85.47 | 120 | 399 150 |
| 21:59:58 | 85.47 | 168 | 399 030 |
| 21:59:58 | 85.47 | 119 | 398 862 |
| 21:59:57 | 85.47 | 103 | 398 743 |
| 21:59:57 | 85.47 | 400 | 398 640 |
| 21:59:57 | 85.47 | 120 | 398 240 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.65% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Börse
- Aktien
- 850531 Aktie
- Kurse Brunswick Corporation
