Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.7 GBX | +1.50% | -0.81% | -15.29% |
04.04. | Aktien steigen trotz US-Zinsängsten | AN |
03.04. | Londoner Aktien flach, da der Optimismus für bevorstehende Zinssenkungen wächst | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 107.1 p | 105 p | 102.45 p | 103.15 p | 104.7 p |
Volumen | 22 495 660 | 48 969 810 | 23 816 700 | 25 559 360 | 13 538 646 |
Veränderung | +1.47% | -1.96% | -2.43% | +0.68% | +1.50% |
Eröffnung | 106.10 | 107.00 | 104.50 | 102.25 | 103.6 |
Hoch | 108.75 | 107.35 | 105.35 | 104.50 | 105.4 |
Tief | 106.00 | 105.00 | 102.30 | 102.00 | 103.4 |
Performance
1 Tag | +2.08% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -4.51% | ||
1 Monat | +0.05% | ||
3 Monate | -8.48% | ||
6 Monate | -11.50% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | -34.71% | ||
3 Jahre | -32.30% | ||
5 Jahre | -54.45% | ||
10 Jahre | -71.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -0.81% | -15.29% | -34.71% | 12.53 Mrd. | ||
-0.15% | -0.29% | +6.10% | -0.36% | 193 Mrd. | ||
+0.59% | -0.51% | +5.98% | +2.61% | 167 Mrd. | ||
+0.34% | -1.23% | -3.68% | -6.70% | 110 Mrd. | ||
-0.06% | -3.30% | -1.45% | +6.93% | 92.37 Mrd. | ||
-1.55% | +4.95% | +18.98% | -0.45% | 75.89 Mrd. | ||
+1.53% | +0.66% | -2.80% | -22.10% | 55.93 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 50.83 Mrd. | ||
+0.61% | -2.92% | -33.42% | -24.62% | 37.26 Mrd. | ||
+1.14% | +2.99% | +3.65% | -6.69% | 29.86 Mrd. | ||
+0.40% | -1.59% | +3.33% | -1.20% | 29.5 Mrd. | ||
-0.29% | -1.23% | -15.10% | -30.59% | 29.36 Mrd. | ||
-0.58% | -1.26% | +0.99% | -15.23% | 29.19 Mrd. | ||
0.00% | -2.92% | -6.05% | -8.27% | 28.1 Mrd. | ||
-0.27% | -3.67% | -7.32% | -14.05% | 27.27 Mrd. | ||
+1.18% | +0.74% | +12.03% | -3.34% | 23.48 Mrd. | ||
Durchschnitt | +0.40% | -1.34% | -2.31% | -10.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.51% | +1.06% | -5.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 104.7 | 6 772 572 | 13 418 792 |
17:29:41 | 105.2 | 814 | 6 646 220 |
17:29:34 | 105.2 | 609 | 6 645 406 |
17:29:17 | 105.2 | 3 300 | 6 644 797 |
17:29:16 | 105.2 | 699 | 6 641 497 |
17:29:16 | 105.2 | 2 711 | 6 640 798 |
17:29:16 | 105.2 | 268 | 6 638 087 |
17:29:00 | 105.2 | 49 | 6 637 819 |
17:28:45 | 105.2 | 2 254 | 6 637 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.55% | ||
2023 | +10.31% | ||
2022 | -33.91% | ||
2021 | +28.20% | ||
2020 | -31.28% | ||
2019 | -19.18% | ||
2018 | -12.37% | ||
2017 | -25.95% | ||
2016 | -22.22% | ||
2015 | +17.48% | ||
2014 | +5.82% | ||
2013 | +64.17% | ||
2012 | +21.06% | ||
2011 | +5.59% | ||
2010 | +33.93% | ||
2009 | -0.15% | ||
2008 | -50.43% | ||
2007 | -9.54% | ||
2006 | +35.35% | ||
2005 | +9.73% | ||
2004 | +7.84% | ||
2003 | -3.46% | ||
2002 | -22.92% | ||
2001 | -55.77% | ||
2000 | -62.19% | ||
1999 | +67.09% | ||
1998 | +88.74% | ||
1997 | +21.61% | ||
1996 | +11.44% | ||
1995 | -6.23% | ||
1994 | -20.11% | ||
1993 | +17.10% | ||
1992 | +36.59% | ||
1991 | +15.85% | ||
1990 | -8.09% | ||
1989 | +20.47% | ||
1988 | +16.06% | ||
1987 | +2.79% | ||
1986 | -19.78% |
- Börse
- Aktien
- 794796 Aktie
- Kurse BT Group plc