Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
347 SEK | +2.97% | +6.44% | +17.23% |
04.04. | BTS Group AB (Publ) schlägt Dividende für das Geschäftsjahr 2023 vor, zahlbar am 13. Mai 2024 bzw. 18. November 2024 | CI |
22.02. | Transcript : BTS Group AB, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 324 kr | 331 kr | 337 kr | 347 kr |
Volumen | 3 166 | 3 642 | 160 | 3 917 |
Veränderung | +0.62% | +2.16% | +1.81% | +2.97% |
Eröffnung | 324.00 | 328.00 | 333.00 | 337.00 |
Hoch | 324.00 | 332.00 | 339.00 | 353.00 |
Tief | 314.00 | 322.00 | 333.00 | 336.00 |
Performance
1 Tag | +2.97% | ||
1 Woche | +6.44% | ||
Aktueller Monat | +5.95% | ||
1 Monat | +1.61% | ||
3 Monate | +21.33% | ||
6 Monate | +32.44% | ||
Laufendes Jahr | +17.23% | ||
1 Jahr | +23.49% | ||
3 Jahre | +20.49% | ||
5 Jahre | +87.97% | ||
10 Jahre | +533.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +6.44% | +17.23% | +23.49% | 604 Mio. | ||
+1.43% | +0.74% | -18.27% | -43.18% | 2.91 Mrd. | ||
-1.97% | -4.60% | -38.97% | -47.47% | 2.16 Mrd. | ||
-5.95% | -0.54% | +25.72% | +45.97% | 1.81 Mrd. | ||
+1.16% | +2.15% | -24.21% | +33.92% | 1.48 Mrd. | ||
-4.16% | +6.75% | +36.24% | +41.75% | 893 Mio. | ||
+0.88% | +1.56% | +17.10% | - | 827 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+0.70% | -1.10% | 0.00% | +10.80% | 800 Mio. | ||
+0.69% | +2.45% | +16.77% | +108.56% | 780 Mio. | ||
+1.33% | -0.44% | -14.93% | -42.71% | 606 Mio. | ||
+1.61% | +0.20% | -29.86% | -31.34% | 547 Mio. | ||
-3.02% | -12.96% | +18.87% | +88.12% | 546 Mio. | ||
-1.79% | +3.61% | -9.07% | +7.06% | 535 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-2.30% | -5.04% | -11.40% | -23.30% | 434 Mio. | ||
Durchschnitt | +3.67% | -0.30% | +0.33% | +12.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | -0.44% | -4.47% | +3.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 347 | 3 | 3 909 |
17:29:40 | 347 | 17 | 3 906 |
17:29:40 | 347 | 3 | 3 889 |
17:29:40 | 347 | 18 | 3 886 |
17:29:40 | 347 | 16 | 3 868 |
17:29:40 | 347 | 64 | 3 852 |
17:29:40 | 347 | 15 | 3 788 |
17:29:40 | 347 | 20 | 3 773 |
17:29:40 | 347 | 19 | 3 753 |
17:29:40 | 347 | 2 | 3 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.23% | ||
2023 | +1.72% | ||
2022 | -27.79% | ||
2021 | +85.71% | ||
2020 | -8.82% | ||
2019 | +87.40% | ||
2018 | +35.83% | ||
2017 | +29.86% | ||
2016 | -7.10% | ||
2015 | +30.25% | ||
2014 | +0.85% | ||
2013 | -3.67% | ||
2012 | +33.15% | ||
2011 | -22.03% | ||
2010 | +52.45% | ||
2009 | +71.24% | ||
2008 | -46.19% | ||
2007 | -12.50% | ||
2006 | +17.07% | ||
2005 | +89.96% | ||
2004 | +111.60% | ||
2003 | +37.84% | ||
2002 | -40.00% | ||
2001 | -32.73% |
- Börse
- Aktien
- 675796 Aktie
- Kurse BTS Group AB