Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 THB | +3.33% | +0.81% | -14.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.15 ฿ | 6.1 ฿ | 5.85 ฿ | 6 ฿ | 6.2 ฿ |
Volumen | 157 390 900 | 89 082 240 | 85 888 630 | 30 688 770 | 101 538 400 |
Veränderung | +∞% | -0.81% | -4.10% | +2.56% | +3.33% |
Eröffnung | 6.10 | 6.10 | 6.00 | 5.95 | 6.05 |
Hoch | 6.15 | 6.20 | 6.00 | 6.05 | 6.45 |
Tief | 5.95 | 5.90 | 5.80 | 5.90 | 6.05 |
Performance
1 Tag | +3.33% | ||
1 Woche | +0.81% | ||
Aktueller Monat | +9.73% | ||
1 Monat | +13.76% | ||
3 Monate | -6.77% | ||
6 Monate | -16.78% | ||
Laufendes Jahr | -14.48% | ||
1 Jahr | -19.48% | ||
3 Jahre | -31.11% | ||
5 Jahre | -46.55% | ||
10 Jahre | -26.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +0.81% | -14.48% | -19.48% | 2.21 Mrd. | ||
+1.85% | +4.22% | -18.48% | -35.51% | 19.28 Mrd. | ||
-0.67% | +2.76% | +6.43% | +25.21% | 2.37 Mrd. | ||
+1.00% | +2.99% | -1.43% | +58.84% | 1.34 Mrd. | ||
-0.44% | -0.88% | -3.53% | -12.16% | 598 Mio. | ||
-0.56% | +0.22% | -5.41% | -14.16% | 565 Mio. | ||
-0.05% | +0.49% | -5.70% | -13.41% | 295 Mio. | ||
-0.95% | +1.96% | +13.04% | +23.08% | 225 Mio. | ||
0.00% | +2.30% | -1.55% | +0.23% | 207 Mio. | ||
-2.19% | -0.99% | -3.37% | -9.46% | 148 Mio. | ||
+0.13% | -0.40% | -2.21% | -7.28% | 147 Mio. | ||
0.00% | +1.59% | -6.31% | -13.92% | 143 Mio. | ||
Durchschnitt | +0.16% | +0.72% | -3.58% | -1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +0.84% | -13.84% | -22.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.48% | ||
2023 | -13.69% | ||
2022 | -10.16% | ||
2021 | +0.54% | ||
2020 | -29.55% | ||
2019 | +38.22% | ||
2018 | +15.06% | ||
2017 | -2.92% | ||
2016 | -6.04% | ||
2015 | -5.70% | ||
2014 | +10.92% | ||
2013 | +21.68% | ||
2012 | +63.43% | ||
2011 | -14.63% | ||
2010 | +43.86% | ||
2009 | +137.50% | ||
2008 | -73.63% | ||
2007 | -32.59% | ||
2006 | +95.79% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -60.00% | ||
2000 | -69.51% | ||
1999 | +34.43% | ||
1998 | +177.27% | ||
1997 | -80.44% | ||
1996 | -70.97% | ||
1995 | -30.80% | ||
1994 | -49.09% | ||
1993 | +34.97% | ||
1992 | -12.83% |