Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 THB | -1.75% | +2.75% | -22.76% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 5.45 ฿ | 5.7 ฿ | 5.75 ฿ | 5.7 ฿ | 5.6 ฿ |
Volumen | 51 030 460 | 133 417 900 | 95 500 410 | 107 101 000 | 72 080 980 |
Veränderung | 0.00% | +4.59% | +0.88% | -0.87% | -1.75% |
Eröffnung | 5.45 | 5.45 | 5.75 | 5.75 | 5.65 |
Hoch | 5.50 | 5.75 | 5.85 | 5.75 | 5.75 |
Tief | 5.40 | 5.40 | 5.65 | 5.60 | 5.60 |
Performance
1 Tag | -1.75% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +9.80% | ||
3 Monate | -22.76% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -22.76% | ||
1 Jahr | -21.68% | ||
3 Jahre | -40.74% | ||
5 Jahre | -49.09% | ||
10 Jahre | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +2.75% | -22.76% | -21.68% | 2.02 Mrd. | ||
0.00% | +0.72% | 0.00% | +18.64% | 2.25 Mrd. | ||
-1.85% | -1.31% | +3.09% | +77.04% | 1.43 Mrd. | ||
+0.23% | -6.10% | -6.20% | -9.02% | 583 Mio. | ||
0.00% | +0.33% | -4.46% | -14.93% | 568 Mio. | ||
+1.78% | -2.36% | -2.99% | -4.13% | 305 Mio. | ||
+1.01% | +2.04% | +8.70% | +22.70% | 219 Mio. | ||
+1.84% | +3.03% | -2.21% | +1.61% | 208 Mio. | ||
-0.26% | -0.51% | +0.91% | -4.32% | 156 Mio. | ||
-0.89% | -4.41% | -5.32% | -12.87% | 149 Mio. | ||
+2.70% | +0.97% | +0.48% | -6.70% | 156 Mio. | ||
Durchschnitt | +0.26% | -0.24% | -2.80% | +4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.35% | -5.94% | +11.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.76% | ||
2023 | -13.69% | ||
2022 | -10.16% | ||
2021 | +0.54% | ||
2020 | -29.55% | ||
2019 | +38.22% | ||
2018 | +15.06% | ||
2017 | -2.92% | ||
2016 | -6.04% | ||
2015 | -5.70% | ||
2014 | +10.92% | ||
2013 | +21.68% | ||
2012 | +63.43% | ||
2011 | -14.63% | ||
2010 | +43.86% | ||
2009 | +137.50% | ||
2008 | -73.63% | ||
2007 | -32.59% | ||
2006 | +95.79% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -60.00% | ||
2000 | -69.51% | ||
1999 | +34.43% | ||
1998 | +177.27% | ||
1997 | -80.44% | ||
1996 | -70.97% | ||
1995 | -30.80% | ||
1994 | -49.09% | ||
1993 | +34.97% | ||
1992 | -12.83% |
- Börse
- Aktien
- Aktie BTS Group Holdings - Thailand S.E.
- Kurse BTS Group Holdings