Kurse Bucher Industries AG
Aktien
A0EAHZ
CH0002432174
BUCN
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.5 CHF | -1.18% | -3.21% | +6.60% |
18.03. | Hilfe gegen den starken Franken - Industrie schielt auf die SNB | RE |
01.03. | Transcript : Bucher Industries AG, 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 382.5 CHF | 378.5 CHF | 381 CHF | 376.5 CHF |
Volumen | 16 533 | 19 049 | 10 004 | 16 392 |
Veränderung | -2.42% | -1.05% | +0.66% | -1.18% |
Eröffnung | 388.50 | 374.00 | 381.50 | 376.50 |
Hoch | 396.00 | 381.50 | 382.50 | 378.50 |
Tief | 382.50 | 373.00 | 377.00 | 373.00 |
Performance
1 Tag | -1.18% | ||
1 Woche | -3.21% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -2.41% | ||
3 Monate | +6.24% | ||
6 Monate | +15.42% | ||
Laufendes Jahr | +6.60% | ||
1 Jahr | -7.22% | ||
3 Jahre | -24.40% | ||
5 Jahre | +4.70% | ||
10 Jahre | +32.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -3.21% | +6.60% | -7.22% | 4.24 Mrd. | ||
-0.07% | +0.77% | +0.11% | +1.92% | 111 Mrd. | ||
+0.71% | -0.77% | -11.33% | -18.56% | 8.89 Mrd. | ||
+2.93% | +2.74% | +4.14% | +56.09% | 4.11 Mrd. | ||
-1.67% | -0.92% | +28.51% | +219.60% | 2.81 Mrd. | ||
+1.74% | +5.57% | +52.82% | +90.93% | 2.18 Mrd. | ||
+0.74% | +2.48% | -9.13% | -7.00% | 1.3 Mrd. | ||
-0.10% | -0.49% | +20.15% | +2.79% | 840 Mio. | ||
-4.91% | +19.34% | +117.05% | +281.71% | 642 Mio. | ||
-1.47% | -2.71% | +34.63% | +52.46% | 537 Mio. | ||
+1.77% | -0.99% | -10.37% | +62.78% | 470 Mio. | ||
-1.33% | -16.54% | -26.49% | -37.46% | 444 Mio. | ||
+0.19% | -1.37% | +2.43% | +68.20% | 411 Mio. | ||
+1.11% | -9.00% | -30.00% | -47.85% | 377 Mio. | ||
-3.41% | -17.04% | -25.47% | - | 350 Mio. | ||
+0.82% | +2.78% | -10.73% | +38.36% | 349 Mio. | ||
Durchschnitt | -0.26% | -0.23% | +8.93% | +50.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.33% | +1.52% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 376.5 | 12 | 12 743 |
17:30:11 | 376.5 | 42 | 12 731 |
17:30:11 | 376.5 | 18 | 12 689 |
17:30:11 | 376.5 | 3 | 12 671 |
17:30:11 | 376.5 | 128 | 12 668 |
17:30:11 | 376.5 | 16 | 12 540 |
17:30:11 | 376.5 | 29 | 12 524 |
17:30:11 | 376.5 | 22 | 12 495 |
17:30:11 | 376.5 | 51 | 12 473 |
17:30:11 | 376.5 | 51 | 12 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.60% | ||
2023 | -8.69% | ||
2022 | -14.24% | ||
2021 | +11.19% | ||
2020 | +19.36% | ||
2019 | +28.52% | ||
2018 | -33.23% | ||
2017 | +57.93% | ||
2016 | +10.80% | ||
2015 | -9.08% | ||
2014 | -3.90% | ||
2013 | +43.89% | ||
2012 | +9.62% | ||
2011 | -6.01% | ||
2010 | +55.57% | ||
2009 | +6.95% | ||
2008 | -59.77% | ||
2007 | +97.28% | ||
2006 | +26.24% | ||
2005 | +107.11% | ||
2004 | +52.41% | ||
2003 | +25.76% | ||
2002 | -45.45% | ||
2001 | -12.64% | ||
2000 | +6.54% | ||
1999 | +18.18% | ||
1998 | -13.39% | ||
1997 | +38.04% | ||
1996 | +39.39% | ||
1995 | -5.71% | ||
1994 | -85.11% |
- Börse
- Aktien
- A0EAHZ Aktie
- Kurse Bucher Industries AG