Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338.6 SEK | +0.89% | -11.45% | -12.37% |
25.04. | Bufab AB (Publ) genehmigt den Vorschlag für eine Dividende, zahlbar am 3. Mai 2024 | CI |
25.04. | Transcript : Bufab AB, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 342.2 kr | 337.2 kr | 335.6 kr | 338.6 kr |
Volumen | 144 139 | 94 212 | 74 315 | 67 587 |
Veränderung | -11.21% | -1.46% | -0.47% | +0.89% |
Eröffnung | 360.00 | 345.00 | 336.20 | 333.80 |
Hoch | 364.00 | 347.00 | 341.00 | 342.20 |
Tief | 332.20 | 331.20 | 333.40 | 330.60 |
Performance
1 Tag | +0.89% | ||
1 Woche | -11.45% | ||
Aktueller Monat | -19.34% | ||
1 Monat | -19.34% | ||
3 Monate | -9.22% | ||
6 Monate | +31.96% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | -0.29% | ||
3 Jahre | +45.63% | ||
5 Jahre | +215.86% | ||
10 Jahre | +435.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -11.45% | -12.37% | -0.29% | 1.17 Mrd. | ||
+0.35% | +0.65% | +5.26% | +24.92% | 39.04 Mrd. | ||
-1.43% | -2.93% | +4.60% | +36.22% | 6.97 Mrd. | ||
-0.28% | +1.52% | +1.01% | +32.43% | 6.06 Mrd. | ||
-0.31% | -2.63% | -10.17% | -0.49% | 5.12 Mrd. | ||
-1.97% | -4.12% | +2.41% | +40.83% | 1.51 Mrd. | ||
-1.56% | -5.96% | +22.70% | +29.21% | 1.51 Mrd. | ||
+0.31% | +5.07% | +5.07% | +10.92% | 1.07 Mrd. | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01 Mrd. | ||
-0.89% | -4.63% | +1.09% | +15.10% | 948 Mio. | ||
+0.36% | +3.21% | +15.84% | +28.56% | 776 Mio. | ||
+1.87% | -4.32% | +47.39% | +87.79% | 791 Mio. | ||
+0.57% | +1.14% | +45.11% | +39.29% | 619 Mio. | ||
+2.53% | -2.99% | +4.52% | +13.29% | 591 Mio. | ||
+1.13% | +5.18% | +21.73% | +55.21% | 544 Mio. | ||
+0.99% | +6.17% | -10.76% | +25.77% | 489 Mio. | ||
Durchschnitt | +0.18% | -1.70% | +8.69% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.49% | +4.46% | +24.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:53 | 338.6 | 86 | 19 940 |
12:59:53 | 338.6 | 198 | 19 854 |
12:59:53 | 338.6 | 8 | 19 656 |
12:59:53 | 338.6 | 104 | 19 648 |
12:59:53 | 338.6 | 105 | 19 544 |
12:59:53 | 338.6 | 72 | 19 439 |
12:59:53 | 338.6 | 339 | 19 367 |
12:59:53 | 338.6 | 106 | 19 028 |
12:59:53 | 338.6 | 178 | 18 922 |
12:59:53 | 338.6 | 44 | 18 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.37% | ||
2023 | +65.13% | ||
2022 | -47.65% | ||
2021 | +129.94% | ||
2020 | +48.85% | ||
2019 | +52.39% | ||
2018 | -19.34% | ||
2017 | +36.66% | ||
2016 | +40.09% | ||
2015 | -5.53% | ||
2014 | +19.90% |
- Börse
- Aktien
- A1XEP7 Aktie
- Kurse Bufab AB