Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
339.6 SEK | -11.88% | -10.43% | -11.13% |
21.03. | Bufab AB (Publ) schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
08.02. | Bufab AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 379.2 kr | 382.4 kr | 387 kr | 385.4 kr | 343.6 kr |
Volumen | 17 989 | 23 525 | 37 800 | 66 756 | 124 563 |
Veränderung | -1.10% | +0.84% | +1.20% | -0.41% | -11.88% |
Eröffnung | 380.00 | 379.20 | 382.40 | 391.00 | 360 |
Hoch | 382.20 | 383.60 | 388.40 | 392.80 | 364 |
Tief | 375.60 | 375.80 | 380.80 | 384.80 | 332.2 |
Performance
1 Tag | -11.88% | ||
1 Woche | -10.43% | ||
Aktueller Monat | -18.20% | ||
1 Monat | -15.71% | ||
3 Monate | -7.49% | ||
6 Monate | +40.74% | ||
Laufendes Jahr | -11.13% | ||
1 Jahr | +4.82% | ||
3 Jahre | +38.19% | ||
5 Jahre | +213.32% | ||
10 Jahre | +472.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.88% | -10.43% | -11.13% | +4.82% | 1.34 Mrd. | ||
-0.50% | -0.19% | +4.01% | +25.90% | 38.78 Mrd. | ||
-3.10% | -0.52% | +5.99% | +35.25% | 7.2 Mrd. | ||
-1.06% | +0.68% | -0.56% | +32.81% | 5.97 Mrd. | ||
-0.50% | +1.50% | -8.34% | +3.54% | 5.26 Mrd. | ||
-1.56% | -0.68% | +29.24% | +38.28% | 1.61 Mrd. | ||
-1.87% | +2.01% | +4.72% | +48.37% | 1.58 Mrd. | ||
-0.28% | +4.70% | +1.92% | +9.78% | 1.06 Mrd. | ||
-2.10% | -1.97% | +4.18% | +17.64% | 994 Mio. | ||
+2.03% | +0.84% | -5.90% | -17.58% | 990 Mio. | ||
-2.65% | +1.67% | +51.29% | +106.00% | 840 Mio. | ||
+0.74% | +0.67% | +13.66% | +30.13% | 771 Mio. | ||
-1.83% | -0.29% | +42.45% | +41.23% | 632 Mio. | ||
-4.67% | -2.97% | +5.48% | +9.73% | 630 Mio. | ||
-2.68% | +4.80% | +19.01% | +55.63% | 549 Mio. | ||
-0.12% | -0.53% | -14.84% | +22.93% | 480 Mio. | ||
Durchschnitt | -2.00% | +1.88% | +8.82% | +29.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +0.17% | +4.06% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:03 | 343.6 | 39 | 115 285 |
16:28:03 | 343.6 | 14 | 115 246 |
16:28:03 | 343.6 | 30 | 115 232 |
16:28:03 | 343.6 | 30 | 115 202 |
16:28:03 | 343.6 | 14 | 115 172 |
16:27:07 | 343.4 | 11 | 115 158 |
16:25:59 | 341.6 | 1 | 115 147 |
16:25:59 | 341.2 | 18 | 115 146 |
16:25:59 | 341.2 | 8 | 115 128 |
16:25:59 | 341.2 | 30 | 115 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.26% | ||
2023 | +65.13% | ||
2022 | -47.65% | ||
2021 | +129.94% | ||
2020 | +48.85% | ||
2019 | +52.39% | ||
2018 | -19.34% | ||
2017 | +36.66% | ||
2016 | +40.09% | ||
2015 | -5.53% | ||
2014 | +19.90% |
- Börse
- Aktien
- A1XEP7 Aktie
- Kurse Bufab AB