Kurse Builders FirstSource, Inc.
Aktien
A0ER15
US12008R1077
BLDR
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.1 USD | -2.31% | -5.86% | +6.88% |
18.04. | BUILDERS FIRSTSOURCE, INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
17.04. | BUILDERS FIRSTSOURCE, INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 184.55 $ | 182.09 $ | 179.31 $ | 182.28 $ | 178.5 $ |
Volumen | 1 435 147 | 1 653 291 | 1 474 973 | 1 570 027 | 576 711 |
Veränderung | -2.63% | -1.33% | -1.53% | +1.66% | -2.31% |
Eröffnung | 190.32 | 179.78 | 184.42 | 184.44 | 182.3 |
Hoch | 191.20 | 183.16 | 184.42 | 186.75 | 184 |
Tief | 183.00 | 177.24 | 178.47 | 180.95 | 177.6 |
Performance
1 Tag | -2.30% | ||
1 Woche | -5.86% | ||
Aktueller Monat | -14.45% | ||
1 Monat | -10.58% | ||
3 Monate | +3.43% | ||
6 Monate | +60.18% | ||
Laufendes Jahr | +6.88% | ||
1 Jahr | +88.86% | ||
3 Jahre | +258.20% | ||
5 Jahre | +1’217.73% | ||
10 Jahre | +1’981.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -5.86% | +6.88% | +88.86% | 22.23 Mrd. | ||
-1.32% | -2.28% | +5.40% | +35.48% | 38.12 Mrd. | ||
-0.09% | -1.71% | +17.39% | +66.12% | 17.51 Mrd. | ||
-0.18% | -1.70% | +7.94% | +43.82% | 15.86 Mrd. | ||
-0.64% | -4.51% | +6.02% | +60.99% | 9.56 Mrd. | ||
+0.01% | -4.96% | -3.19% | +21.81% | 9.25 Mrd. | ||
-0.82% | -2.61% | +8.25% | +13.36% | 7.83 Mrd. | ||
+0.81% | -0.55% | -7.13% | +62.70% | 7.73 Mrd. | ||
+0.49% | +5.57% | +32.19% | +13.86% | 7.17 Mrd. | ||
-1.59% | -5.11% | +17.32% | +70.30% | 6.6 Mrd. | ||
-0.22% | -0.97% | +7.45% | +49.98% | 5.47 Mrd. | ||
+0.19% | -2.62% | +16.06% | +58.49% | 4.99 Mrd. | ||
-1.87% | -0.70% | -17.99% | -55.59% | 4.9 Mrd. | ||
-1.36% | -3.03% | +13.09% | -9.99% | 4.67 Mrd. | ||
-0.76% | -11.24% | -10.73% | -47.66% | 4.25 Mrd. | ||
+0.38% | -4.97% | +9.88% | +58.40% | 3.59 Mrd. | ||
Durchschnitt | -0.56% | -3.14% | +6.80% | +33.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -2.60% | +7.40% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:19:23 | 178.5 | 100 | 383 065 |
19:19:23 | 178.5 | 100 | 382 965 |
19:19:13 | 178.5 | 100 | 382 865 |
19:18:30 | 178.5 | 299 | 382 765 |
19:18:30 | 178.5 | 100 | 382 466 |
19:18:00 | 178.4 | 100 | 382 366 |
19:17:51 | 178.5 | 100 | 382 266 |
19:17:51 | 178.5 | 100 | 382 166 |
19:17:51 | 178.5 | 100 | 382 066 |
19:17:41 | 178.4 | 100 | 381 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.19% | ||
2023 | +157.31% | ||
2022 | -24.30% | ||
2021 | +110.02% | ||
2020 | +60.61% | ||
2019 | +132.91% | ||
2018 | -49.93% | ||
2017 | +98.63% | ||
2016 | -0.99% | ||
2015 | +61.28% | ||
2014 | -3.65% | ||
2013 | +27.78% | ||
2012 | +173.53% | ||
2011 | +3.55% | ||
2010 | -48.70% | ||
2009 | +150.98% | ||
2008 | -78.81% | ||
2007 | -59.51% | ||
2006 | -16.57% | ||
2005 | +38.41% |
- Börse
- Aktien
- A0ER15 Aktie
- Kurse Builders FirstSource, Inc.