Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.23 USD | +1.29% | -6.32% | -30.60% |
18.04. | BUMBLE INC. : Morgan Stanley klebt neutral | ZM |
11.04. | BUMBLE INC. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.12 $ | 10.04 $ | 10.1 $ | 10.24 $ |
Volumen | 2 489 612 | 2 422 438 | 1 726 388 | 1 795 833 |
Veränderung | -3.89% | -0.79% | +0.60% | +1.39% |
Eröffnung | 10.46 | 10.02 | 10.09 | 10.10 |
Hoch | 10.59 | 10.26 | 10.27 | 10.33 |
Tief | 10.06 | 9.99 | 10.01 | 9.94 |
Performance
1 Tag | +1.29% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -9.87% | ||
1 Monat | -5.45% | ||
3 Monate | -26.93% | ||
6 Monate | -24.72% | ||
Laufendes Jahr | -30.60% | ||
1 Jahr | -41.17% | ||
3 Jahre | -82.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -6.32% | -30.60% | -41.17% | 1.33 Mrd. | ||
-3.27% | -9.77% | -16.24% | -14.22% | 25.39 Mrd. | ||
+2.75% | -2.69% | +28.52% | +42.44% | 18.05 Mrd. | ||
-0.19% | -4.70% | -11.73% | -8.49% | 8.64 Mrd. | ||
+3.73% | -1.71% | -26.39% | -53.22% | 1.96 Mrd. | ||
+1.04% | -8.02% | +3.17% | -19.75% | 768 Mio. | ||
-2.15% | -3.59% | -20.00% | -34.86% | 515 Mio. | ||
-2.63% | -2.36% | -21.32% | -64.41% | 376 Mio. | ||
-4.19% | -7.07% | -0.94% | +10.04% | 369 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-1.23% | -4.76% | -3.61% | -26.61% | 200 Mio. | ||
-0.61% | -0.12% | +10.87% | +35.77% | 97.7 Mio. | ||
-2.84% | -9.48% | -14.71% | -35.24% | 73.66 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-1.86% | -15.64% | -15.64% | -29.12% | 53.07 Mio. | ||
Durchschnitt | -0.68% | -4.44% | -8.47% | -18.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -5.28% | -1.87% | +1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.23 | 100 | 1 169 079 |
22:00:00 | 10.23 | 100 | 1 168 979 |
22:00:00 | 10.24 | 259 392 | 1 168 879 |
21:59:59 | 10.24 | 200 | 909 487 |
21:59:59 | 10.23 | 100 | 909 287 |
21:59:59 | 10.23 | 100 | 909 187 |
21:59:59 | 10.23 | 100 | 909 087 |
21:59:59 | 10.23 | 100 | 908 987 |
21:59:59 | 10.23 | 100 | 908 887 |
21:59:59 | 10.23 | 100 | 908 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.53% | ||
2023 | -29.98% | ||
2022 | -37.83% | ||
2021 | -51.84% |
- Börse
- Aktien
- A2QMTA Aktie
- Kurse Bumble Inc.