BUMRUNGRAD HOSPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 224 THB | -0.44% |
|
-1.32% | +0.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 232 ฿ | 231 ฿ | 227 ฿ | 225 ฿ | 224 ฿ |
| Volumen | 3 613 788 | 2 108 851 | 1 809 064 | 1 824 358 | 2 729 094 |
| Veränderung | +∞% | -0.43% | -1.73% | -0.88% | -0.44% |
| Eröffnung | 231.00 | 232.00 | 230.00 | 225.00 | 225.00 |
| Hoch | 232.00 | 232.00 | 231.00 | 227.00 | 226.00 |
| Tief | 227.00 | 228.00 | 227.00 | 225.00 | 223.00 |
Performance
| 1 Tag | -0.44% | ||
| 1 Woche | -1.32% | ||
| 1 Monat | -3.03% | ||
| 3 Monate | -4.68% | ||
| 6 Monate | -15.15% | ||
| Laufendes Jahr | +0.90% | ||
| 1 Jahr | -7.82% | ||
| 3 Jahre | +62.32% | ||
| 5 Jahre | +25.14% | ||
| 10 Jahre | +126.26% |
Volumen
MärkteTagesvolumen
2 729 094
Durchschn. Volumen 20 Tage
2 425 248
Durchschn. Volumen 20 Tage THB
543 255 552.00
Durchschn. Volumen 20 Tage USD
14 738 523.13
Rekordvolumen 1
123 158 000
Rekordvolumen 2
105 569 200
Rekordvolumen 3
105 251 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
178 339 691 227
Marktwert (USD)
4 838 355 823
Umsatz (THB)
25 376 158 560
Umsatz (USD)
688 455 182
Streubesitz
86.54 %
Streubesitz (THB)
154 494 081 498
Streubesitz (USD)
4 191 424 431
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
223.00
227.00
1 Monat
221.00233.00
Laufendes Jahr
220.00249.00
1 Jahr
210.00272.00
3 Jahre
116.50272.00
5 Jahre
90.50272.00
10 Jahre
90.50272.00
Indikatoren
Gleitender Durchschnitt 5 Tage
227.80
Gleitender Durchschnitt 20 Tage
226.90
Gleitender Durchschnitt 50 Tage
232.18
Gleitender Durchschnitt 100 Tage
229.19
Kursdifferenz / (MMA5)
+1.70%
Kursdifferenz / (MMA20)
+1.29%
Kursdifferenz / (MMA50)
+3.65%
Kursdifferenz / (MMA100)
+2.32%
STIM
RSI 9 Tage
41.06
RSI 14 Tage
43.01
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.32% | +0.90% | -7.82% | 4.84 Mrd. | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
| -0.58% | +5.34% | -5.06% | +3.37% | 16.01 Mrd. | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
| -0.47% | 0.00% | +1.39% | -1.64% | 12.31 Mrd. | ||
| -1.00% | -1.25% | -30.70% | - | 12.07 Mrd. | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
| -0.45% | +3.17% | -4.03% | -11.30% | 11.4 Mrd. | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
| +3.69% | +1.36% | - | - | 11.06 Mrd. | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99 Mrd. | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
| Durchschnitt | -1.13% | -2.93% | +0.81% | +10.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -3.35% | -0.41% | +5.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.90% | ||
| 2023 | +4.72% | ||
| 2022 | +50.35% | ||
| 2021 | +17.50% | ||
| 2020 | -18.37% | ||
| 2019 | -21.60% | ||
| 2018 | -0.79% | ||
| 2017 | +4.42% | ||
| 2016 | -14.22% | ||
| 2015 | +49.65% | ||
| 2014 | +60.68% | ||
| 2013 | +18.58% | ||
| 2012 | +59.14% | ||
| 2011 | +46.46% | ||
| 2010 | +7.63% | ||
| 2009 | +39.15% | ||
| 2008 | -47.65% | ||
| 2007 | +9.46% | ||
| 2006 | +25.42% | ||
| 2005 | +92.81% | ||
| 2004 | +10.07% | ||
| 2003 | +1’378.72% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -21.67% | ||
| 1999 | +57.89% | ||
| 1998 | -62.00% | ||
| 1997 | -42.86% | ||
| 1996 | -50.00% | ||
| 1995 | -45.31% | ||
| 1994 | -54.29% | ||
| 1993 | +53.85% | ||
| 1992 | 0.00% |
