Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.5 USD | +0.10% | +2.41% | +1.56% |
26.03. | Repsol und Bunge kündigen Vereinbarung zur Gründung eines Joint Ventures an | CI |
05.03. | Sektor-Update: Energieaktien geben am Dienstag vorbörslich nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 99.94 $ | 99.86 $ | 102.42 $ | 102.52 $ |
Volumen | 1 059 157 | 1 154 272 | 1 711 705 | 1 357 345 |
Veränderung | +0.73% | -0.08% | +2.56% | +0.10% |
Eröffnung | 99.50 | 100.21 | 100.56 | 102.41 |
Hoch | 100.64 | 100.23 | 102.63 | 103.67 |
Tief | 99.35 | 98.93 | 100.21 | 102.36 |
Performance
1 Tag | +0.10% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +8.64% | ||
1 Monat | +9.37% | ||
3 Monate | +0.89% | ||
6 Monate | -7.31% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | +6.13% | ||
3 Jahre | +29.31% | ||
5 Jahre | +96.40% | ||
10 Jahre | +29.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +2.41% | +1.56% | +6.13% | 14.7 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
Durchschnitt | +0.41% | +1.59% | +0.31% | -2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.83% | -0.68% | -6.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 102.5 | 233 122 | 928 917 |
20:59:59 | 102.5 | 600 | 695 795 |
20:59:59 | 102.4 | 340 | 695 195 |
20:59:59 | 102.5 | 1 520 | 694 855 |
20:59:59 | 102.5 | 100 | 693 335 |
20:59:59 | 102.5 | 1 000 | 693 235 |
20:59:59 | 102.5 | 1 600 | 692 235 |
20:59:59 | 102.5 | 100 | 690 635 |
20:59:59 | 102.5 | 100 | 690 535 |
20:59:59 | 102.5 | 100 | 690 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | +1.18% | ||
2022 | +6.87% | ||
2021 | +42.36% | ||
2020 | +13.95% | ||
2019 | +7.69% | ||
2018 | -20.33% | ||
2017 | -7.14% | ||
2016 | +5.80% | ||
2015 | -24.89% | ||
2014 | +10.72% | ||
2013 | +12.96% | ||
2012 | +27.08% | ||
2011 | -12.70% | ||
2010 | +2.65% | ||
2009 | +23.30% | ||
2008 | -55.53% | ||
2007 | +60.54% | ||
2006 | +28.09% | ||
2005 | -0.70% | ||
2004 | +73.18% | ||
2003 | +36.82% | ||
2002 | +3.35% | ||
2001 | +45.50% |
- Börse
- Aktien
- Aktie Bunge Global SA - Nyse
- Kurse Bunge Global SA