Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’088 GBX | +1.11% | +3.69% | -3.20% |
10:38 | Bunzl hofft auf besseres US-Geschäft trotz Umsatzrückgang im ersten Quartal | AN |
08:44 | Lloyds mit Gewinneinbußen; Jet2 senkt Prognose | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2974 p | 2994 p | 3050 p | 3054 p | 3’088 p |
Volumen | 1 090 907 | 592 524 | 924 645 | 803 625 | 714 654 |
Veränderung | -0.13% | +0.67% | +1.87% | +0.13% | +1.11% |
Eröffnung | 2,992.00 | 2,956.00 | 3,020.00 | 3,060.00 | 3’042 |
Hoch | 2,992.00 | 2,994.00 | 3,074.00 | 3,070.00 | 3’112 |
Tief | 2,954.00 | 2,952.00 | 3,014.00 | 3,048.00 | 3’042 |
Performance
1 Tag | +1.21% | ||
1 Woche | +3.69% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +1.68% | ||
3 Monate | -2.19% | ||
6 Monate | +10.33% | ||
Laufendes Jahr | -3.20% | ||
1 Jahr | -4.25% | ||
3 Jahre | +26.14% | ||
5 Jahre | +33.05% | ||
10 Jahre | +87.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +3.69% | -3.20% | -4.25% | 12.76 Mrd. | ||
+1.80% | +1.92% | +57.93% | +114.23% | 92.54 Mrd. | ||
+3.41% | +4.94% | +42.41% | +78.75% | 70.58 Mrd. | ||
+3.36% | +3.25% | +19.37% | +54.45% | 61.91 Mrd. | ||
-0.67% | -2.03% | +6.80% | +68.83% | 41.93 Mrd. | ||
+3.10% | +3.95% | +27.44% | +59.64% | 30.01 Mrd. | ||
+1.73% | +1.25% | +21.29% | +39.40% | 28.88 Mrd. | ||
+3.64% | +0.57% | +18.56% | +72.81% | 21.61 Mrd. | ||
0.00% | +4.08% | +16.14% | +39.52% | 17.89 Mrd. | ||
-1.37% | -2.13% | +3.70% | +3.23% | 6.08 Mrd. | ||
+1.79% | +4.83% | -26.92% | +63.15% | 5.55 Mrd. | ||
+1.09% | +0.75% | +22.79% | +35.94% | 5.43 Mrd. | ||
-0.31% | -5.97% | +1.45% | -22.58% | 4.06 Mrd. | ||
-0.30% | +1.83% | -11.32% | -18.18% | 2.64 Mrd. | ||
-1.62% | -2.93% | +4.45% | -22.47% | 2.25 Mrd. | ||
+1.52% | -8.55% | -24.25% | - | 1.96 Mrd. | ||
Durchschnitt | +1.13% | +0.02% | +11.04% | +37.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +0.51% | +29.21% | +69.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 3’088 | 362 884 | 713 684 |
17:29:57 | 3’092 | 8 | 350 800 |
17:29:55 | 3’090 | 84 | 350 792 |
17:29:55 | 3’090 | 140 | 350 708 |
17:29:55 | 3’090 | 164 | 350 568 |
17:29:55 | 3’090 | 140 | 350 404 |
17:29:55 | 3’090 | 2 | 350 264 |
17:29:55 | 3’090 | 43 | 350 262 |
17:29:55 | 3’090 | 134 | 350 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +15.62% | ||
2022 | -4.37% | ||
2021 | +18.09% | ||
2020 | +18.31% | ||
2019 | -12.83% | ||
2018 | +14.33% | ||
2017 | -1.75% | ||
2016 | +11.88% | ||
2015 | +6.86% | ||
2014 | +21.66% | ||
2013 | +43.71% | ||
2012 | +14.14% | ||
2011 | +22.95% | ||
2010 | +6.52% | ||
2009 | +14.41% | ||
2008 | -16.84% | ||
2007 | +12.89% | ||
2006 | -1.49% | ||
2005 | +14.21% | ||
2004 | +1.82% | ||
2003 | +12.30% | ||
2002 | -13.64% | ||
2001 | +7.32% | ||
2000 | +20.59% | ||
1999 | +44.68% | ||
1998 | -0.84% | ||
1997 | +1.28% | ||
1996 | +17.59% | ||
1995 | +15.36% | ||
1994 | +18.15% | ||
1993 | +22.69% | ||
1992 | +45.12% | ||
1991 | +20.59% | ||
1990 | -37.04% | ||
1989 | -23.40% | ||
1988 | -10.76% | ||
1987 | -24.40% | ||
1986 | +23.43% | ||
1985 | +18.69% | ||
1984 | +117.81% | ||
1983 | +73.13% | ||
1982 | +47.40% | ||
1981 | +41.28% | ||
1980 | +6.86% |
- Börse
- Aktien
- A0ET3E Aktie
- Kurse Bunzl plc