Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’134 GBX | -2.58% | -1.00% | -19.88% |
18:08 | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
18:02 | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1122 p | 1132 p | 1157.5 p | 1164.5 p | 1’134 p |
Volumen | 1 128 409 | 1 945 619 | 2 293 265 | 1 171 939 | 1 948 951 |
Veränderung | -2.09% | +0.89% | +2.25% | +0.60% | -2.58% |
Eröffnung | 1,152.50 | 1,117.50 | 1,146.50 | 1,165.50 | 1’151 |
Hoch | 1,153.50 | 1,132.00 | 1,168.50 | 1,169.50 | 1’155 |
Tief | 1,117.51 | 1,103.50 | 1,141.50 | 1,154.50 | 1’123 |
Performance
1 Tag | -2.75% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -5.42% | ||
3 Monate | -12.09% | ||
6 Monate | -34.19% | ||
Laufendes Jahr | -19.88% | ||
1 Jahr | -56.93% | ||
3 Jahre | -45.48% | ||
5 Jahre | -43.53% | ||
10 Jahre | -21.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -1.00% | -19.88% | -56.93% | 5.16 Mrd. | ||
-1.82% | +3.69% | +14.61% | +44.28% | 153 Mrd. | ||
+2.13% | +5.41% | +23.12% | +34.75% | 83.58 Mrd. | ||
-0.33% | -0.23% | -4.27% | +24.50% | 44.63 Mrd. | ||
-2.06% | +5.29% | +0.78% | +14.87% | 27.04 Mrd. | ||
+0.11% | +4.21% | +13.33% | +33.88% | 13.79 Mrd. | ||
-0.82% | -0.56% | -8.01% | -7.58% | 11.54 Mrd. | ||
+1.20% | -1.68% | +8.15% | -5.03% | 9.05 Mrd. | ||
-3.99% | -5.49% | -4.18% | +98.96% | 7.81 Mrd. | ||
-0.91% | +0.26% | -6.05% | +47.96% | 7.07 Mrd. | ||
-3.04% | +1.87% | +31.04% | +377.69% | 6.11 Mrd. | ||
-1.40% | +1.61% | +7.42% | +65.55% | 4.56 Mrd. | ||
-2.71% | -5.74% | -28.95% | -20.68% | 4.26 Mrd. | ||
-0.83% | +5.15% | +9.22% | +46.65% | 3.67 Mrd. | ||
-1.35% | +11.40% | +16.20% | +18.40% | 3.2 Mrd. | ||
-1.95% | +1.85% | +7.65% | +10.45% | 3.13 Mrd. | ||
Durchschnitt | -1.28% | +2.60% | +3.76% | +45.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.82% | +10.83% | +38.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 1’132 | 324 | 1 218 214 |
17:29:59 | 1’132 | 245 | 1 217 890 |
17:29:59 | 1’132 | 186 | 1 217 645 |
17:29:59 | 1’132 | 9 | 1 217 459 |
17:29:59 | 1’132 | 242 | 1 217 450 |
17:29:23 | 1’132 | 1 | 1 217 208 |
17:29:20 | 1’132 | 54 | 1 217 207 |
17:29:20 | 1’132 | 85 | 1 217 153 |
17:29:01 | 1’132 | 273 | 1 217 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.76% | ||
2023 | -30.25% | ||
2022 | +11.69% | ||
2021 | +1.56% | ||
2020 | -18.84% | ||
2019 | +27.05% | ||
2018 | -3.15% | ||
2017 | +19.71% | ||
2016 | +25.27% | ||
2015 | -26.96% | ||
2014 | +7.92% | ||
2013 | +23.65% | ||
2012 | +3.46% | ||
2011 | +5.43% | ||
2010 | +87.65% | ||
2009 | +170.12% | ||
2008 | -61.06% | ||
2007 | -11.77% | ||
2006 | +50.20% | ||
2005 | +7.17% | ||
2004 | +9.71% | ||
2003 | +62.81% | ||
2002 | -0.22% |
- Börse
- Aktien
- 691197 Aktie
- Kurse Burberry Group plc