Kurse Burckhardt Compression Holding AG
Aktien
A0J3NX
CH0025536027
BCHN
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
566.5 CHF | -0.26% | -0.53% | +11.64% |
20.03. | Morning Briefing - Markt Schweiz | AW |
19.03. | Burckhardt Compression: Tatiana Gillitzer soll in VR einziehen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 566 CHF | 560 CHF | 556 CHF | 568 CHF | 566 CHF |
Volumen | 4 631 | 5 878 | 7 904 | 4 832 | 402 |
Veränderung | -0.53% | -1.06% | -0.71% | +2.16% | -0.26% |
Eröffnung | 569.00 | 563.00 | 556.00 | 557.00 | 566 |
Hoch | 569.00 | 564.00 | 561.00 | 569.00 | 568 |
Tief | 557.00 | 554.00 | 554.00 | 557.00 | 562 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.53% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +9.48% | ||
3 Monate | +11.64% | ||
6 Monate | +12.52% | ||
Laufendes Jahr | +11.64% | ||
1 Jahr | +2.91% | ||
3 Jahre | +79.68% | ||
5 Jahre | +101.57% | ||
10 Jahre | +24.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.53% | +11.64% | +2.91% | 2.13 Mrd. | ||
+3.85% | +0.80% | +10.49% | +41.58% | 2.2 Mrd. | ||
-3.55% | -10.59% | -20.69% | -31.02% | 1.72 Mrd. | ||
+0.06% | -0.26% | +1.17% | +1.96% | 1.67 Mrd. | ||
+2.59% | +5.31% | +18.18% | +54.83% | 1.36 Mrd. | ||
-0.43% | -0.28% | +18.85% | +18.04% | 674 Mio. | ||
+2.44% | +2.83% | +16.92% | +30.17% | 536 Mio. | ||
-4.10% | -9.55% | -28.13% | -19.94% | 442 Mio. | ||
+1.20% | +2.86% | +18.03% | +33.33% | 394 Mio. | ||
-4.14% | -13.95% | -27.91% | - | 317 Mio. | ||
-0.44% | -1.30% | +12.66% | +75.70% | 275 Mio. | ||
+0.33% | -0.16% | -3.80% | -1.94% | 110 Mio. | ||
+3.17% | +2.16% | +28.33% | +55.29% | 55.68 Mio. | ||
Durchschnitt | +0.06% | -1.79% | +4.29% | +21.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.13% | +4.31% | +15.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:06:23 | 566 | 1 | 399 |
12:06:23 | 566 | 6 | 398 |
12:06:23 | 566 | 2 | 392 |
12:06:23 | 566 | 2 | 390 |
12:06:23 | 566 | 4 | 388 |
11:59:38 | 566 | 15 | 384 |
11:59:38 | 566 | 10 | 369 |
11:59:38 | 566 | 2 | 359 |
11:59:38 | 566 | 2 | 357 |
11:59:38 | 566 | 11 | 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.03% | ||
2023 | -7.99% | ||
2022 | +27.69% | ||
2021 | +40.55% | ||
2020 | +15.85% | ||
2019 | +15.02% | ||
2018 | -27.09% | ||
2017 | +18.02% | ||
2016 | -13.07% | ||
2015 | -19.11% | ||
2014 | -2.62% | ||
2013 | +30.33% | ||
2012 | +27.66% | ||
2011 | -9.27% | ||
2010 | +40.00% | ||
2009 | +22.92% | ||
2008 | -59.32% | ||
2007 | +87.82% | ||
2006 | +111.83% |
- Börse
- Aktien
- Aktie Burckhardt Compression Holding AG - Swiss Exchange
- Kurse Burckhardt Compression Holding AG