Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
324.1 SEK | -3.43% | +0.06% | +13.51% |
22.02. | Bure Equity AB (Publ) schlägt ordentliche Dividende vor | CI |
22.02. | Bure Equity AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 323 kr | 321.2 kr | 331 kr | 335.6 kr | 324.4 kr |
Volumen | 28 773 | 24 632 | 26 030 | 49 191 | 27 449 |
Veränderung | -0.37% | -0.56% | +3.05% | +1.39% | -3.43% |
Eröffnung | 319.80 | 323.80 | 321.00 | 335.80 | 335 |
Hoch | 323.80 | 325.00 | 332.00 | 339.40 | 337.2 |
Tief | 316.00 | 319.40 | 320.80 | 330.80 | 322.6 |
Performance
1 Tag | -3.43% | ||
1 Woche | +0.06% | ||
Aktueller Monat | -5.37% | ||
1 Monat | -3.80% | ||
3 Monate | +6.57% | ||
6 Monate | +57.48% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +26.62% | ||
3 Jahre | -13.72% | ||
5 Jahre | +93.33% | ||
10 Jahre | +1’050.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | +0.06% | +13.51% | +26.62% | 2.29 Mrd. | ||
-1.43% | +1.42% | +14.30% | +18.18% | 75.79 Mrd. | ||
+0.66% | -0.56% | +50.35% | +170.56% | 16.52 Mrd. | ||
-5.11% | -4.00% | +1.52% | +27.66% | 16.48 Mrd. | ||
-2.62% | -3.73% | +5.08% | +18.72% | 14.05 Mrd. | ||
-2.50% | -1.29% | -2.41% | +10.86% | 12.51 Mrd. | ||
-0.16% | -0.64% | +9.67% | +0.65% | 12.07 Mrd. | ||
-0.20% | +3.71% | +6.90% | +26.45% | 10.98 Mrd. | ||
-1.65% | +6.02% | +31.13% | +70.89% | 9.89 Mrd. | ||
-1.36% | -1.22% | -3.12% | -14.05% | 9.7 Mrd. | ||
+3.51% | +8.50% | +62.55% | +111.63% | 8.36 Mrd. | ||
0.00% | -1.41% | +0.27% | +4.05% | 7.7 Mrd. | ||
-0.65% | +1.32% | -4.61% | +3.86% | 7.68 Mrd. | ||
-0.41% | -3.61% | -24.53% | -23.81% | 7.35 Mrd. | ||
-0.42% | -0.56% | -0.28% | -14.81% | 7.04 Mrd. | ||
+0.96% | +4.04% | +47.15% | +121.93% | 5.53 Mrd. | ||
Durchschnitt | -0.93% | +0.92% | +12.97% | +34.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +1.39% | +13.62% | +32.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:40 | 324.4 | 2 | 27 423 |
16:53:32 | 324.4 | 10 | 27 421 |
16:52:56 | 324.4 | 50 | 27 411 |
16:51:21 | 325 | 2 | 27 361 |
16:47:11 | 325 | 1 | 27 359 |
16:47:07 | 325 | 8 | 27 358 |
16:46:24 | 324.6 | 24 | 27 350 |
16:46:24 | 324.6 | 6 | 27 326 |
16:46:24 | 324.6 | 94 | 27 320 |
16:46:24 | 324.6 | 15 | 27 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.42% | ||
2023 | +15.99% | ||
2022 | -43.77% | ||
2021 | +49.25% | ||
2020 | +38.49% | ||
2019 | +95.57% | ||
2018 | +10.33% | ||
2017 | -5.07% | ||
2016 | +50.55% | ||
2015 | +91.50% | ||
2014 | +38.08% | ||
2013 | +18.18% | ||
2012 | +37.50% | ||
2011 | -51.22% | ||
2010 | -5.75% | ||
2009 | +40.89% | ||
2008 | -34.83% | ||
2007 | +13.47% | ||
2006 | +40.34% | ||
2005 | +36.78% | ||
2004 | +67.31% | ||
2003 | -90.00% | ||
2002 | -64.98% | ||
2001 | -42.33% | ||
2000 | -11.21% | ||
1999 | +0.87% | ||
1998 | +10.05% | ||
1997 | +29.01% | ||
1996 | +84.09% | ||
1995 | +13.70% | ||
1994 | +6.03% | ||
1993 | -8.75% |
- Börse
- Aktien
- 887375 Aktie
- Kurse Bure Equity AB