Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.38 EUR | +0.66% | +0.96% | +19.72% |
18.04. | BUREAU VERITAS SA : UBS wird zu Neutral | ZM |
12.04. | BUREAU VERITAS : Modell-Update: Überarbeitung unserer Schätzungen und Integration der neuen Finanzziele |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 26.88 € | 26.7 € | 27.2 € | 27.38 € |
Volumen | 677 588 | 687 573 | 722 658 | 613 515 |
Veränderung | 0.00% | -0.67% | +1.87% | +0.66% |
Eröffnung | 26.64 | 26.84 | 27.20 | 27.10 |
Hoch | 27.00 | 27.06 | 27.22 | 27.46 |
Tief | 26.56 | 26.70 | 26.82 | 27.10 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -3.18% | ||
1 Monat | +2.39% | ||
3 Monate | +15.97% | ||
6 Monate | +18.27% | ||
Laufendes Jahr | +19.72% | ||
1 Jahr | +5.63% | ||
3 Jahre | +10.40% | ||
5 Jahre | +24.40% | ||
10 Jahre | +23.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.96% | +19.72% | +5.63% | 13.16 Mrd. | ||
-0.17% | -1.07% | +9.73% | +45.55% | 67.21 Mrd. | ||
+0.23% | -0.57% | +10.81% | +25.07% | 18.03 Mrd. | ||
+0.17% | -0.62% | +8.55% | +24.18% | 13.25 Mrd. | ||
+1.15% | +1.15% | +15.54% | +19.19% | 9.75 Mrd. | ||
+0.51% | -3.25% | -33.72% | -59.10% | 5.64 Mrd. | ||
+2.27% | +1.22% | -8.99% | -29.71% | 5.57 Mrd. | ||
+1.75% | +1.80% | -2.89% | -0.62% | 4.88 Mrd. | ||
+0.69% | -2.62% | -4.96% | -12.19% | 4.83 Mrd. | ||
-0.82% | -2.26% | +3.60% | -16.90% | 4.35 Mrd. | ||
-1.95% | -2.90% | +1.48% | -0.08% | 4.15 Mrd. | ||
+5.00% | +6.12% | - | - | 3.99 Mrd. | ||
+1.34% | +1.00% | -10.07% | -18.90% | 3.95 Mrd. | ||
+0.87% | +0.08% | -1.03% | +31.86% | 3.86 Mrd. | ||
+0.94% | +1.23% | +19.70% | +45.33% | 3.7 Mrd. | ||
+0.80% | -6.81% | -43.80% | -49.81% | 3.61 Mrd. | ||
Durchschnitt | +0.84% | -1.86% | -1.09% | +0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.43% | +5.95% | +21.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 27.38 | 98 | 613 515 |
17:35:00 | 27.38 | 1 480 | 613 417 |
17:35:00 | 27.38 | 2 055 | 611 937 |
17:35:00 | 27.38 | 472 | 609 882 |
17:35:00 | 27.38 | 1 054 | 609 410 |
17:35:00 | 27.38 | 710 | 608 356 |
17:35:00 | 27.38 | 5 252 | 607 646 |
17:35:00 | 27.38 | 365 | 602 394 |
17:35:00 | 27.38 | 236 | 602 029 |
17:35:00 | 27.38 | 5 154 | 601 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.72% | ||
2023 | -7.07% | ||
2022 | -15.66% | ||
2021 | +34.10% | ||
2020 | -6.45% | ||
2019 | +30.71% | ||
2018 | -21.92% | ||
2017 | +23.79% | ||
2016 | +0.11% | ||
2015 | +0.44% | ||
2014 | -13.82% | ||
2013 | +0.39% | ||
2012 | +50.36% | ||
2011 | -0.74% | ||
2010 | +55.80% | ||
2009 | +26.67% | ||
2008 | -29.04% | ||
2007 | +6.58% |
- Börse
- Aktien
- A0M45W Aktie
- Kurse Bureau Veritas SA