Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.04 EUR | +1.57% |
|
+6.37% | +5.79% |
11.02. | Bureau Veritas: Grüne Politik von CDP anerkannt | CF |
11.02. | RBC hält Schweizer Prüfkonzern SGS aufgrund positiver GJ24-Finanzzahlen, weist auf Marktherausforderungen hin | MT |
5-Tages-Kurse: Bureau Veritas SA
Realtime Euronext Paris10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 29.56 € | 30.14 € | 30.26 € | 30.56 € | 31.04 € |
Volumen | 1 049 645 | 1 158 087 | 967 277 | 1 431 761 | 1 272 670 |
Veränderung | +1.30% | +1.96% | +0.40% | +0.99% | +1.57% |
Eröffnung | 29.16 € | 29.60 € | 30.22 € | 30.50 € | 30.52 € |
Hoch | 29.56 € | 30.22 € | 30.32 € | 30.60 € | 31.04 € |
Tief | 29.16 € | 29.60 € | 30.06 € | 30.30 € | 30.52 € |
Performance
1 Tag | +1.57% | ||
1 Woche | +6.37% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +4.51% | ||
3 Monate | +9.45% | ||
6 Monate | +9.68% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | +24.96% | ||
3 Jahre | +26.64% | ||
5 Jahre | +21.53% | ||
10 Jahre | +58.13% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.57% | +6.37% | +24.96% | +26.64% | 14.61 Mrd. | ||
-0.67% | +1.07% | +33.33% | +120.48% | 82.41 Mrd. | ||
+0.70% | +3.86% | +40.22% | +67.77% | 17.76 Mrd. | ||
-1.13% | -3.77% | -10.68% | +6.80% | 15.79 Mrd. | ||
+0.09% | +5.46% | +21.37% | +2.92% | 10.81 Mrd. | ||
-0.88% | +0.18% | +54.46% | +24.07% | 9.62 Mrd. | ||
-0.93% | -0.91% | +67.86% | +113.92% | 8.19 Mrd. | ||
+2.50% | +9.91% | -23.93% | -68.01% | 6.37 Mrd. | ||
-0.14% | +2.40% | +13.99% | -4.48% | 5.25 Mrd. | ||
+0.54% | +0.30% | +40.67% | +40.08% | 5.18 Mrd. | ||
Durchschnitt | +0.16% | +2.49% | +26.23% | +33.02% | 17.6 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.82% | +28.98% | +71.46% |
Vergangene Kurse: Bureau Veritas SA
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 31.04 | 3 | 1 272 415 |
17:35:00 | 31.04 | 521 | 1 272 412 |
17:35:00 | 31.04 | 1 548 | 1 271 891 |
17:35:00 | 31.04 | 806 | 1 270 343 |
17:35:00 | 31.04 | 6 286 | 1 269 537 |
17:35:00 | 31.04 | 433 | 1 263 251 |
17:35:00 | 31.04 | 333 | 1 262 818 |
17:35:00 | 31.04 | 33 | 1 262 485 |
17:35:00 | 31.04 | 2 568 | 1 262 452 |
17:35:00 | 31.04 | 9 426 | 1 259 884 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +5.79% | ||
2024 | +28.29% | ||
2023 | -7.07% | ||
2022 | -15.66% | ||
2021 | +34.10% | ||
2020 | -6.45% | ||
2019 | +30.71% | ||
2018 | -21.92% | ||
2017 | +23.79% | ||
2016 | +0.11% | ||
2015 | +0.44% | ||
2014 | -13.82% | ||
2013 | +0.39% | ||
2012 | +50.36% | ||
2011 | -0.74% | ||
2010 | +55.80% | ||
2009 | +26.67% | ||
2008 | -29.04% | ||
2007 | +6.58% |
- Börse
- Aktien
- A0M45W Aktie
- Kurse Bureau Veritas SA

MarketScreener is also available in this country: United States.
Switch edition