Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.65 CHF | +0.45% | +1.02% | +7.23% |
08.04. | Schweizer Aktien legen bei unveränderter Arbeitslosenquote zu | MT |
08.04. | Aktien Schweiz Schluss: Gegenbewegung nach schwacher Vorwoche | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.1 CHF | 97.9 CHF | 98.2 CHF | 99.2 CHF | 99.8 CHF |
Volumen | 6 789 | 4 069 | 7 794 | 3 532 | 8 811 |
Veränderung | -0.30% | -0.20% | +0.31% | +1.02% | +0.45% |
Eröffnung | 98.60 | 98.30 | 98.00 | 99.00 | 99.5 |
Hoch | 99.40 | 99.20 | 99.10 | 99.20 | 99.8 |
Tief | 98.00 | 97.20 | 97.90 | 98.50 | 99.2 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.74% | ||
1 Monat | -1.58% | ||
3 Monate | +10.81% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +1.74% | ||
3 Jahre | +32.18% | ||
5 Jahre | +25.03% | ||
10 Jahre | +21.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.02% | +7.23% | +1.74% | 1.16 Mrd. | ||
+0.22% | -0.53% | -1.76% | +0.56% | 68.06 Mrd. | ||
+0.69% | +2.37% | +3.06% | +63.01% | 59.58 Mrd. | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99 Mrd. | ||
+0.50% | +2.50% | +4.12% | +22.04% | 26.8 Mrd. | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66 Mrd. | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91 Mrd. | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81 Mrd. | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06 Mrd. | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03 Mrd. | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97 Mrd. | ||
-0.05% | -0.47% | -4.18% | +20.93% | 10.73 Mrd. | ||
Durchschnitt | +0.32% | -0.33% | +15.07% | +22.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.11% | +11.15% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:53 | 99.8 | 55 | 8 810 |
15:07:53 | 99.8 | 212 | 8 755 |
15:07:53 | 99.8 | 178 | 8 543 |
15:07:53 | 99.8 | 19 | 8 365 |
15:07:53 | 99.8 | 227 | 8 346 |
15:07:53 | 99.8 | 103 | 8 119 |
15:07:53 | 99.7 | 35 | 8 016 |
15:07:53 | 99.7 | 6 | 7 981 |
15:07:53 | 99.6 | 6 | 7 975 |
15:07:53 | 99.5 | 100 | 7 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.01% | ||
2023 | +21.02% | ||
2022 | +21.59% | ||
2021 | -4.69% | ||
2020 | -13.14% | ||
2019 | -2.44% | ||
2018 | -38.53% | ||
2017 | -7.51% | ||
2016 | +26.45% | ||
2015 | +25.65% | ||
2014 | +12.88% | ||
2013 | +20.28% | ||
2012 | +31.40% | ||
2011 | +34.52% | ||
2010 | +49.92% | ||
2009 | +30.43% | ||
2008 | -21.37% |
- Börse
- Aktien
- A1WZP3 Aktie
- Kurse Burkhalter Holding AG